1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07420 |
1.07423 |
1.07423 |
1.07420 |
12:16 AM |
3 |
GBP |
1.24860 |
1.24866 |
1.24866 |
1.24860 |
12:16 AM |
4 |
CHF |
0.90904 |
0.90912 |
0.90912 |
0.90904 |
12:16 AM |
5 |
JPY |
155.11300 |
155.12000 |
155.12000 |
155.11300 |
12:16 AM |
6 |
CAD |
1.37523 |
1.37530 |
1.37530 |
1.37524 |
12:16 AM |
7 |
AUD |
0.65726 |
0.65733 |
0.65733 |
0.65726 |
12:16 AM |
8 |
INR |
83.50460 |
83.50650 |
83.50650 |
83.50460 |
12:16 AM |
9 |
SAR |
3.75010 |
3.75070 |
3.75070 |
3.75010 |
09:15 AM |
10 |
AED |
3.67240 |
3.67350 |
3.67350 |
3.67240 |
09:12 AM |
11 |
HKD |
7.81710 |
7.81720 |
7.81720 |
7.81720 |
12:16 AM |
12 |
CNH |
7.23058 |
7.23073 |
7.23073 |
7.23058 |
12:16 AM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.95000 |
36.97000 |
36.97000 |
36.95000 |
12:16 AM |
15 |
MYR |
4.74400 |
4.74900 |
4.74900 |
4.74400 |
10:47 PM |
16 |
IDR |
16,076.20000 |
16,081.30000 |
16,081.30000 |
16,076.20000 |
12:16 AM |
17 |
SGD |
1.35550 |
1.35650 |
1.35650 |
1.35550 |
12:16 AM |
18 |
NZD |
0.59860 |
0.59920 |
0.59920 |
0.59860 |
12:16 AM |
19 |
MXN |
16.91820 |
16.92330 |
16.92335 |
16.91815 |
12:16 AM |
20 |
TRY |
32.26620 |
32.27620 |
32.27620 |
32.26620 |
12:16 AM |
21 |
SEK |
10.89090 |
10.89990 |
10.89990 |
10.89090 |
12:16 AM |
22 |
ZAR |
18.52340 |
18.55340 |
18.55340 |
18.52340 |
12:16 AM |
23 |
NOK |
10.94170 |
10.94770 |
10.94770 |
10.94170 |
12:16 AM |
24 |
DKK |
6.94330 |
6.94430 |
6.94414 |
6.94330 |
12:16 AM |
25 |
ARS |
880.74900 |
880.75900 |
880.75910 |
880.74910 |
12:16 AM |
26 |
BDT |
108.29000 |
111.64000 |
111.63989 |
108.29042 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
09:16 AM |
28 |
BRL |
5.07300 |
5.07600 |
5.07600 |
5.07300 |
12:15 AM |
29 |
KRW |
1,364.89000 |
1,366.89000 |
1,366.89000 |
1,364.89000 |
12:16 AM |
30 |
KWD |
0.30724 |
0.30764 |
0.30764 |
0.30724 |
09:16 AM |
31 |
LKR |
297.03900 |
303.55200 |
303.55191 |
297.03892 |
09:00 PM |
32 |
OMR |
0.38484 |
0.38496 |
0.38496 |
0.38484 |
09:16 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
09:16 AM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
08:00 PM |
35 |
AFN |
71.40930 |
73.27010 |
73.27013 |
71.40930 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,640.70000 |
12,705.80000 |
12,705.79697 |
12,640.66767 |
09:00 PM |
40 |
PHP |
57.41300 |
57.42900 |
57.42900 |
57.41300 |
12:16 AM |
42 |
NGN |
1,383.40000 |
1,384.40000 |
1,384.40000 |
1,383.40000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:25 PM |
44 |
AMD |
360.71500 |
416.53900 |
416.53874 |
360.71492 |
09:00 PM |
45 |
TWD |
32.43600 |
32.43700 |
32.43700 |
32.43600 |
12:16 AM |
46 |
XAU |
2,318.42000 |
2,318.79000 |
2,318.79000 |
2,318.42000 |
12:16 AM |
47 |
XAG |
27.38620 |
27.39580 |
27.39580 |
27.38620 |
12:16 AM |
48 |
XPT |
978.30000 |
980.70000 |
980.45000 |
978.30000 |
09:15 AM |
49 |
XPD |
973.25000 |
981.25000 |
979.41500 |
974.35220 |
09:15 AM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
08:00 PM |
2,212 |
UGX |
3,729.96000 |
3,813.70000 |
3,813.69730 |
3,729.96157 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
73,079.18 |
73,061.448 |
73,061.45 |
300.251 |
0.413 |
4,182,370.0 |
191,142,589.950 |
-1 |
08/05/2024 09:29 AM |
ALLSHR |
47,416.08 |
47,416.082 |
47,408.96 |
180.405 |
0.382 |
8,019,538.0 |
255,302,680.230 |
1 |
08/05/2024 09:29 AM |
KSE30 |
23,641.55 |
23,641.551 |
23,621.10 |
16.418 |
0.070 |
275,398.0 |
37,971,231.590 |
1 |
08/05/2024 09:29 AM |
KMI30 |
121,890.17 |
121,890.167 |
121,775.44 |
519.252 |
0.428 |
301,546.0 |
36,811,553.890 |
1 |
08/05/2024 09:29 AM |
KMIALLSHR |
33,937.41 |
33,937.414 |
33,920.33 |
149.427 |
0.442 |
2,277,811.0 |
96,833,087.790 |
1 |
08/05/2024 09:29 AM |
BKTi |
17,597.99 |
17,597.990 |
17,587.77 |
-48.723 |
-0.276 |
41,723.0 |
2,923,451.340 |
1 |
08/05/2024 09:29 AM |
OGTi |
17,023.67 |
17,023.673 |
16,990.09 |
-72.399 |
-0.424 |
111,230.0 |
14,664,285.400 |
1 |
08/05/2024 09:29 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,265.0 |
63,445.0 |
62,420.0 |
-100.00 |
|
|
BRENT CRUDE |
EB |
|
82.8 |
83.1 |
82.7 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.1 |
78.4 |
78.0 |
-0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
20.0 |
20.0 |
19.4 |
0.47 |
|
|
To see more commodities please register for our portal