MSCI Review – Status Quo for Pakistan

04:10
August 13, 2020
MG

August 13, 2020 (MLN): The MSCI Aug 2020 Quarterly Index Review saw no change regarding Pakistan in both Standard Index and Small Cap Index.

Stocks in Standard Index include HBL, OGDC and MCB with Pakistan’s weight in MSCI EM Index at 0.02%, while Stocks in Small Cap Index include BAFL, NBP, SEARL, MTL, PKGS, PPL, LUCK, ENGRO, UBL, MARI, FFC, INDU, HUBC, POL, EFERT & PSO.

According to a note from Al Habib Capital Markets, the impact from this will be neutral.

Copyright Mettis Link News

Posted on: 2020-08-13T09:10:00+05:00

36288

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06574	1.06582	1.06580	1.06575	12:40 PM
3	GBP	1.24594	1.24602	1.24601	1.24594	12:40 PM
4	CHF	0.91175	0.91182	0.91182	0.91175	12:40 PM
5	JPY	154.63500	154.65000	154.64600	154.63900	12:40 PM
6	CAD	1.37580	1.37590	1.37590	1.37580	12:40 PM
7	AUD	0.64325	0.64329	0.64329	0.64325	12:40 PM
8	INR	83.59040	83.59140	83.59140	83.59040	12:40 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	09:40 PM
10	AED	3.67200	3.67300	3.67300	3.67200	09:40 PM
11	HKD	7.83070	7.83097	7.83097	7.83070	12:40 PM
12	CNH	7.24998	7.25014	7.25014	7.24998	12:40 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.77300	36.85000	36.84900	36.77300	12:40 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	11:31 AM
16	IDR	16,190.60000	16,199.40000	16,199.40000	16,190.60000	12:40 PM
17	SGD	1.36080	1.36180	1.36180	1.36080	12:40 PM
18	NZD	0.59129	0.59135	0.59135	0.59129	12:40 PM
19	MXN	17.07600	17.08100	17.08100	17.07600	12:40 PM
20	TRY	32.49870	32.50870	32.50870	32.49870	12:40 PM
21	SEK	10.93860	10.94160	10.94161	10.93857	12:40 PM
22	ZAR	19.13500	19.14380	19.14376	19.13501	12:40 PM
23	NOK	11.03400	11.03870	11.03869	11.03398	12:40 PM
24	DKK	7.00035	7.00124	7.00124	7.00035	12:40 PM
25	ARS	869.77800	869.78800	869.78770	869.77770	12:40 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.25680	5.25980	5.25980	5.25680	12:40 PM
29	KRW	1,379.03000	1,379.63000	1,379.63000	1,379.03000	12:40 PM
30	KWD	0.30803	0.30863	0.30863	0.30803	08:17 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	09:40 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	71.00000	74.00000	74.00000	71.00000	12:30 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	11:31 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.27900	57.31200	57.31200	57.27900	12:40 PM
42	NGN	1,145.27000	1,146.27000	1,146.27000	1,145.27000	11:31 AM
43	KES	131.00000	133.00000	133.00000	131.00000	11:30 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.47700	32.47800	32.47800	32.47700	12:40 PM
46	XAU	2,385.43000	2,385.64000	2,385.64000	2,385.43000	12:40 PM
47	XAG	28.40320	28.41070	28.41070	28.40320	12:40 PM
48	XPT	943.26000	948.84600	948.84600	943.26000	09:40 PM
49	XPD	1,027.90000	1,034.79000	1,034.78670	1,027.89930	09:40 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	11:31 AM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,925.0	64,390.0	61,005.0	2,795.00
BRENT CRUDE	EB	87.6	87.7	86.1	0.33
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.7	81.1	0.52
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MSCI Review – Status Quo for Pakistan

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Suhail Jute’s land development plan remains stalled in 3QFY24

PSX to host awareness session on BCP

Pakistan, IMF discuss multi-billion loan: FM