1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07870
1.07900
1.07900
1.07870
10:37 AM
3
GBP
1.25230
1.25250
1.25250
1.25230
10:37 AM
4
CHF
0.90626
0.90674
0.90674
0.90626
10:53 AM
5
JPY
155.78000
155.79000
155.79000
155.78000
10:37 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
10:37 AM
7
AUD
0.66210
0.66250
0.66250
0.66210
10:37 AM
8
INR
83.54660
83.54710
83.54710
83.54660
08:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:23 PM
10
AED
3.67240
3.67350
3.67350
3.67240
01:59 AM
11
HKD
7.81470
7.81480
7.81480
7.81470
10:37 AM
12
CNH
7.21520
7.21720
7.21720
7.21520
08:00 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.65000
36.67000
36.67000
36.65000
08:00 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
08:00 PM
16
IDR
16,047.00000
16,063.00000
16,063.00000
16,047.00000
04:17 AM
17
SGD
1.35430
1.35530
1.35530
1.35430
10:37 AM
18
NZD
0.60160
0.60230
0.60230
0.60160
09:20 AM
19
MXN
16.76540
16.79540
16.79540
16.76540
10:37 AM
20
TRY
32.35570
32.36570
32.36570
32.35570
08:00 PM
21
SEK
10.71830
11.00940
11.00941
10.71835
10:37 AM
22
ZAR
18.12540
19.06730
19.06729
18.12540
10:37 AM
23
NOK
10.71460
11.11140
11.11144
10.71463
10:37 AM
24
DKK
6.92450
6.92550
6.92550
6.92450
09:20 AM
25
ARS
881.53100
881.53900
881.53932
881.53098
10:53 AM
26
BDT
115.32400
118.66400
118.66372
115.32396
08:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.15530
5.15830
5.15830
5.15530
04:17 AM
29
KRW
1,370.10000
1,372.10000
1,372.10000
1,370.10000
04:17 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
08:00 PM
32
OMR
0.38465
0.38515
0.38515
0.38465
01:58 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
08:00 PM
40
PHP
57.46500
57.66800
57.66800
57.46500
08:00 PM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:00 PM
43
KES
130.49000
132.49000
132.49000
130.49000
08:00 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:00 PM
45
TWD
32.42450
32.45450
32.45450
32.42450
04:17 AM
46
XAU
2,360.10000
2,360.86000
2,360.86000
2,360.10000
09:52 AM
47
XAG
28.16120
28.19910
28.19910
28.16120
09:52 AM
48
XPT
994.16600
1,000.65000
1,000.65420
994.16590
02:00 AM
49
XPD
977.68000
983.33000
983.33000
977.68000
02:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,830.0
63,890.0
60,425.0
-2,010.00
BRENT CRUDE
EB
82.8
84.5
82.7
-1.10
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal