1
PKR
281.70000
281.75000
281.70000
281.60000
03:01 PM
2
EUR
1.11871
1.11872
1.11990
1.11829
09:51 PM
3
GBP
1.33075
1.33083
1.33200
1.33000
09:51 PM
4
CHF
0.83868
0.83883
0.84012
0.83820
09:51 PM
5
JPY
147.24100
147.24400
147.66700
147.00800
09:51 PM
6
CAD
1.39345
1.39361
1.39392
1.39271
09:51 PM
7
AUD
0.64828
0.64839
0.64865
0.64684
09:51 PM
8
INR
84.94740
85.22110
85.09570
84.98650
09:51 PM
9
SAR
3.75060
3.75080
3.75060
3.75080
06:51 AM
10
AED
3.67280
3.67330
3.67290
3.67310
02:11 AM
11
HKD
7.80165
7.80190
7.80171
7.79630
09:51 PM
12
CNH
7.21170
7.21184
7.21350
7.19121
09:51 PM
13
CNY
7.21400
7.21410
7.21400
7.20300
06:51 AM
14
THB
33.32100
33.32900
33.34000
33.21000
09:51 PM
15
MYR
4.30950
4.31450
4.31600
4.29900
09:51 PM
16
IDR
16,532.90000
16,599.10000
16,602.00000
16,562.00000
09:51 PM
17
SGD
1.30195
1.30202
1.30231
1.30034
09:51 PM
18
NZD
0.59444
0.59451
0.59492
0.59353
09:51 PM
19
MXN
19.40570
19.43570
19.42232
19.40202
09:51 PM
20
TRY
38.75884
38.82184
38.78900
38.79230
09:51 PM
21
SEK
9.71788
9.73087
9.72720
9.71230
09:51 PM
22
ZAR
18.30840
18.32070
18.32769
18.30038
09:51 PM
23
NOK
10.35547
10.36469
10.36810
10.35050
09:51 PM
24
DKK
6.66769
6.66823
6.67052
6.66178
09:51 PM
25
ARS
1,125.00510
1,125.01510
1,125.16701
1,124.80809
09:51 PM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37686
0.37710
0.37686
0.37710
06:51 AM
28
BRL
5.60660
5.60960
5.61060
5.60730
09:49 PM
29
KRW
1,413.91000
1,414.31000
1,416.08000
1,409.00000
09:51 PM
30
KWD
0.30704
0.30754
0.30705
0.30754
05:26 AM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38485
0.38510
0.38491
0.38506
06:51 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
79.84598
79.85402
79.85710
79.84260
09:51 PM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.70300
55.74300
55.81700
55.64600
09:51 PM
42
NGN
1,601.94000
1,602.94000
1,601.95000
1,598.53000
09:10 PM
43
KES
128.50000
130.50000
128.50000
130.50000
09:10 PM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.37050
30.40050
30.42300
30.30000
09:51 PM
46
XAU
3,241.80000
3,242.27000
3,254.41000
3,240.04000
09:51 PM
47
XAG
32.78320
32.80880
32.95020
32.76080
09:51 PM
48
XPT
990.45000
996.45000
992.50000
991.00000
06:51 AM
49
XPD
952.07000
957.72000
958.07820
956.08000
06:51 AM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,687.48500
2,687.51500
2,687.48500
2,687.51500
09:10 PM
Data is delayed by 20 minutes
KSE100
120,067.12
118,575.890
116,859.93
1,278.157
1.090
366,254,300.0
43,934,697,772.710
0
13/05/2025 03:50 PM
ALLSHR
73,890.03
73,307.734
72,260.28
997.695
1.380
680,411,546.0
52,531,568,254.070
0
13/05/2025 03:50 PM
KSE30
36,771.10
36,301.658
35,710.46
462.854
1.292
219,750,582.0
37,925,282,997.870
0
13/05/2025 03:50 PM
KMI30
179,459.71
178,875.631
173,818.39
4,840.307
2.781
261,543,374.0
35,453,341,480.490
0
13/05/2025 03:50 PM
KMIALLSHR
51,122.51
50,945.705
49,845.36
1,122.982
2.254
483,928,825.0
45,637,437,954.620
0
13/05/2025 03:50 PM
BKTi
29,084.20
28,291.496
28,212.39
-343.028
-1.198
27,471,173.0
4,446,169,573.170
0
13/05/2025 03:50 PM
OGTi
28,150.47
28,020.038
26,620.97
1,664.845
6.317
53,708,847.0
12,101,693,929.030
0
13/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,395.0
104,955.0
104,220.0
-870.00
BRENT CRUDE
EB
66.3
66.6
66.3
-0.29
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.3
-0.28
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal