MPS Preview: High for Longer

Loads Limited shuts down operations across Pakistan

08:43
March 26, 2020
MG

March 26, 2020 (MLN): Loads Limited has closed its operations throughout Pakistan till April 6, 2020 or till any further notice.

The decision has been taken to comply with the directives issued by Sindh Government relating to the outbreak of Covid-19.

‘The company fully supports the efforts of the Government to contain the spread of this pandemic and stands with the nation in this difficult time’ the company said in a notice issued via PSX.

Copyright Mettis Link News

Posted on: 2020-03-26T13:43:00+05:00

33735

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07079	1.07082	1.07082	1.07079	09:09 PM
3	GBP	1.24572	1.24581	1.24581	1.24572	09:09 PM
4	CHF	0.91161	0.91169	0.91169	0.91161	09:09 PM
5	JPY	154.81000	154.82000	154.82000	154.81000	09:09 PM
6	CAD	1.36586	1.36593	1.36593	1.36586	09:09 PM
7	AUD	0.64941	0.64944	0.64944	0.64941	09:09 PM
8	INR	83.28140	83.30060	83.30060	83.28140	09:09 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	06:09 AM
10	AED	3.67230	3.67330	3.67330	3.67230	06:08 AM
11	HKD	7.83509	7.83556	7.83556	7.83509	09:09 PM
12	CNH	7.25956	7.25975	7.25975	7.25956	09:09 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.88000	36.89400	36.89400	36.88000	09:09 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	09:01 PM
16	IDR	16,133.40000	16,151.30000	16,151.30000	16,133.40000	09:09 PM
17	SGD	1.36052	1.36058	1.36058	1.36052	09:09 PM
18	NZD	0.59426	0.59431	0.59431	0.59426	09:09 PM
19	MXN	16.94760	16.95400	16.95399	16.94763	09:09 PM
20	TRY	32.55550	32.56550	32.56550	32.55550	09:09 PM
21	SEK	10.79970	10.80890	10.80894	10.79974	09:09 PM
22	ZAR	19.09780	19.12680	19.12680	19.09780	09:09 PM
23	NOK	10.89570	10.90290	10.90287	10.89569	09:09 PM
24	DKK	6.96660	6.96760	6.96760	6.96660	09:09 PM
25	ARS	872.76500	872.77500	872.77540	872.76540	09:08 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	06:08 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	09:04 PM
29	KRW	1,369.26000	1,369.36000	1,369.36000	1,369.26000	09:09 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:08 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.35900	57.38100	57.38100	57.35900	09:09 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.50900	32.53900	32.53900	32.50900	09:09 PM
46	XAU	2,319.64000	2,319.96000	2,319.96000	2,319.64000	09:09 PM
47	XAG	27.27190	27.28200	27.28200	27.27190	09:09 PM
48	XPT	909.70000	912.10000	912.10000	909.70000	06:09 AM
49	XPD	1,018.50000	1,026.50000	1,026.50000	1,018.50000	06:09 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,760.0	66,795.0	66,110.0	325.00
BRENT CRUDE	EB	88.5	88.5	88.5	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.09
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Loads Limited shuts down operations across Pakistan

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold price in Pakistan surges past Rs250,000 per tola

NBP issues foreign exchange rate

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

Strong US data lifts Fitch’s global outlook, raises rate uncertainty