October 03, 2018 (MLN): Cherat Packaging Limited has successfully commenced production at its flexible packaging division, revealed an official statement by the company, issued to the Pakistan Stock Exchange (PSX). With this, the company has
October 02, 2018 (MLN): The Pakistan Automotive Manufacturers Association (PAMA) has claimed that the government is bound to suffer revenue losses amounting to Rs. 50 billion lest sales drop, owing to a ban on non-filers
October 03, 2018: US Secretary of State Mike Pompeo has appreciated Pakistan's support for political reconciliation in Afghanistan and for peace in the neighborhood during a meeting with Foreign Minister Shah Mehmood Qureshi yesterday. The
October 03, 2018: Foreign Minister Shah Mehmood Qureshi and US National Security Adviser John Bolton have agreed during a meeting at the White House on Tuesday, that continued cooperation between Pakistan and the United States
October 03, 2018: The country’s oil sales in the first quarter of FY19 reached a four-year low at 4.7 million tons, down by 33% on a year-on-year basis, owing to a plunge in the sales
October 03, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed entity ratings of ‘A-/A-2’ (Single A Minus/A-Two) to Aisha Steel Mills Limited (ASL). Outlook on the assigned ratings is ‘Stable’. The previous rating
October 3, 2018 (MLN): The Credit Rating Company, JCR-VIS has reaffirmed the Entity ratings of Power Cement Limited (PCL) at ‘A-/A-2’ (Single A Minus/A-Two). Outlook on the assigned rating is ‘Stable’. According to an official
Chicago, Oct 3: Almost all major auto makers reported North American sales declines on Tuesday, meeting analyst expectations for a pull-back by consumers in the second half of the year. Compared to September 2017, sales
Hong Kong, Oct 3: Asian markets were mixed Wednesday and the euro struggled to recover from recent selling pressure as a brewing spat between Italy and the European Union fans fears of another crisis in
October 2, 2018 (MLN): The federal government has authorized the export of one million metric tons of sugar during an Economic Coordination Committee (ECC) meeting earlier today, notified Information Minister Fawad Chaudhry. At the Committee
According to data released by the State Bank of Pakistan, PKR’s Real Effective Exchange Rate (REER) Index increased by 3.21 percent in August, climbing to 111.85 from 108.67 in July. However, the index is down
October 02, 2018 (MLN): CPI for the group of food and non-alcoholic beverage items have grown by 1.09% on year-on- year basis, as recorded by PBS in a recent official data released. However, it dropped
October 2, 2018 (MLN): Federal Board of Revenue (FBR) has launched a crackdown against potentially wealthy non-filers, on the instructions from Finance Minister Asad Umar. Around 169 potential non-filers have been rounded up who have
October 02, 2018: Federal Minister for Power, Omar Ayub Khan has said that the government is taking revolutionary measures for eradication of poverty and bringing improvement in power sector for the well-being of the masses.
October 02, 2018 (MLN): The stock market unabashedly continues to be in a heedless state as investors await clarity on a potential bailout package from the International Monetary Policy (IMF) to revive the economy. Furthermore,
October 03, 2018 (MLN): Cherat Packaging Limited has successfully commenced production at its flexible packaging division, revealed an official statement by the company, issued to the Pakistan Stock Exchange (PSX). With this, the company has
October 02, 2018 (MLN): The Pakistan Automotive Manufacturers Association (PAMA) has claimed that the government is bound to suffer revenue losses amounting to Rs. 50 billion lest sales drop, owing to a ban on non-filers
October 03, 2018: US Secretary of State Mike Pompeo has appreciated Pakistan's support for political reconciliation in Afghanistan and for peace in the neighborhood during a meeting with Foreign Minister Shah Mehmood Qureshi yesterday. The
October 03, 2018: Foreign Minister Shah Mehmood Qureshi and US National Security Adviser John Bolton have agreed during a meeting at the White House on Tuesday, that continued cooperation between Pakistan and the United States
October 03, 2018: The country’s oil sales in the first quarter of FY19 reached a four-year low at 4.7 million tons, down by 33% on a year-on-year basis, owing to a plunge in the sales
October 03, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed entity ratings of ‘A-/A-2’ (Single A Minus/A-Two) to Aisha Steel Mills Limited (ASL). Outlook on the assigned ratings is ‘Stable’. The previous rating
October 3, 2018 (MLN): The Credit Rating Company, JCR-VIS has reaffirmed the Entity ratings of Power Cement Limited (PCL) at ‘A-/A-2’ (Single A Minus/A-Two). Outlook on the assigned rating is ‘Stable’. According to an official
Chicago, Oct 3: Almost all major auto makers reported North American sales declines on Tuesday, meeting analyst expectations for a pull-back by consumers in the second half of the year. Compared to September 2017, sales
Hong Kong, Oct 3: Asian markets were mixed Wednesday and the euro struggled to recover from recent selling pressure as a brewing spat between Italy and the European Union fans fears of another crisis in
October 2, 2018 (MLN): The federal government has authorized the export of one million metric tons of sugar during an Economic Coordination Committee (ECC) meeting earlier today, notified Information Minister Fawad Chaudhry. At the Committee
According to data released by the State Bank of Pakistan, PKR’s Real Effective Exchange Rate (REER) Index increased by 3.21 percent in August, climbing to 111.85 from 108.67 in July. However, the index is down
October 02, 2018 (MLN): CPI for the group of food and non-alcoholic beverage items have grown by 1.09% on year-on- year basis, as recorded by PBS in a recent official data released. However, it dropped
October 2, 2018 (MLN): Federal Board of Revenue (FBR) has launched a crackdown against potentially wealthy non-filers, on the instructions from Finance Minister Asad Umar. Around 169 potential non-filers have been rounded up who have
October 02, 2018: Federal Minister for Power, Omar Ayub Khan has said that the government is taking revolutionary measures for eradication of poverty and bringing improvement in power sector for the well-being of the masses.
October 02, 2018 (MLN): The stock market unabashedly continues to be in a heedless state as investors await clarity on a potential bailout package from the International Monetary Policy (IMF) to revive the economy. Furthermore,
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07038
1.07043
1.07043
1.07038
10:12 AM
3
GBP
1.24955
1.24965
1.24965
1.24955
10:12 AM
4
CHF
0.91354
0.91358
0.91358
0.91354
10:12 AM
5
JPY
156.97500
156.98200
156.98200
156.97500
10:12 AM
6
CAD
1.36602
1.36615
1.36615
1.36602
10:12 AM
7
AUD
0.65410
0.65416
0.65416
0.65410
10:12 AM
8
INR
83.34300
83.34350
83.34350
83.34300
10:12 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:13 PM
10
AED
3.67230
3.67330
3.67330
3.67230
07:13 PM
11
HKD
7.82864
7.82883
7.82883
7.82864
10:12 AM
12
CNH
7.26520
7.26533
7.26533
7.26520
10:12 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95900
37.00000
37.00000
36.95900
10:12 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,215.70000
16,223.20000
16,223.20000
16,215.70000
10:12 AM
17
SGD
1.36114
1.36124
1.36124
1.36114
10:12 AM
18
NZD
0.59532
0.59543
0.59543
0.59532
10:12 AM
19
MXN
17.14090
17.14590
17.14594
17.14094
10:12 AM
20
TRY
32.44260
32.44580
32.44581
32.44260
10:12 AM
21
SEK
10.92600
10.92760
10.92763
10.92604
10:12 AM
22
ZAR
18.76630
18.77380
18.77380
18.76630
10:12 AM
23
NOK
11.02180
11.02400
11.02400
11.02176
10:12 AM
24
DKK
6.96600
6.96650
6.96650
6.96600
10:12 AM
25
ARS
874.75700
874.76700
874.76730
874.75730
10:12 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11790
5.12090
5.12090
5.11790
10:12 AM
29
KRW
1,375.70000
1,376.21000
1,376.21000
1,375.70000
10:12 AM
30
KWD
0.30795
0.30805
0.30805
0.30795
07:13 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:12 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.66600
57.70600
57.70600
57.66600
10:12 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56900
32.59900
32.59900
32.56900
10:12 AM
46
XAU
2,339.48000
2,339.88000
2,339.88000
2,339.48000
10:12 AM
47
XAG
27.49020
27.49780
27.49780
27.49020
10:12 AM
48
XPT
913.60000
918.60000
918.60000
913.60000
07:13 PM
49
XPD
962.00000
967.00000
967.00000
962.00000
07:13 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
65,015.0
65,390.0
64,175.0
-255.00
BRENT CRUDE
EB
89.4
89.8
89.0
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.6
0.36
SUGAR #11 WORLD
SB
19.2
19.6
19.0
0.03
To see more commodities please register for our portal