1
PKR
278.50000
278.70000
278.70000
278.50000
03:00 PM
2
EUR
1.08227
1.08232
1.08232
1.08227
03:25 PM
3
GBP
1.28086
1.28091
1.28091
1.28086
03:25 PM
4
CHF
0.89710
0.89750
0.89750
0.89710
03:25 PM
5
JPY
160.77500
160.78900
160.78900
160.77500
03:25 PM
6
CAD
1.36412
1.36425
1.36425
1.36412
03:25 PM
7
AUD
0.67310
0.67350
0.67350
0.67310
03:25 PM
8
INR
83.45630
83.46630
83.46630
83.45630
03:25 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
12:25 AM
10
AED
3.67290
3.67310
3.67310
3.67290
12:25 AM
11
HKD
7.80972
7.81004
7.81004
7.80972
03:25 PM
12
CNH
7.28566
7.28578
7.28578
7.28566
03:25 PM
13
CNY
7.26830
7.26900
7.26900
7.26830
08:39 PM
14
THB
36.34100
36.51400
36.51400
36.34100
03:25 PM
15
MYR
4.70800
4.71300
4.71300
4.70800
09:01 PM
16
IDR
16,270.00000
16,284.00000
16,284.00000
16,270.00000
03:25 PM
17
SGD
1.34998
1.35013
1.35013
1.34998
03:25 PM
18
NZD
0.61238
0.61243
0.61243
0.61238
03:25 PM
19
MXN
17.98450
17.98950
17.98952
17.98452
03:25 PM
20
TRY
32.69400
32.70400
32.70400
32.69400
03:25 PM
21
SEK
10.58730
10.58980
10.58979
10.58729
03:25 PM
22
ZAR
18.09250
18.12250
18.12250
18.09521
03:25 PM
23
NOK
10.61580
10.62180
10.62180
10.61580
03:25 PM
24
DKK
6.89164
6.89214
6.89214
6.89164
03:25 PM
25
ARS
917.24100
917.25100
917.25080
917.24080
03:25 PM
26
BDT
115.83200
119.15600
119.15644
115.83243
07:19 AM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:18 PM
28
BRL
5.47720
5.48020
5.48020
5.47720
03:25 PM
29
KRW
1,383.18000
1,385.18000
1,385.18000
1,383.18000
03:25 PM
30
KWD
0.30595
0.30605
0.30605
0.30595
12:23 AM
31
LKR
301.25500
307.71900
307.71859
301.25527
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:31 PM
33
QAR
3.64570
3.64750
3.64750
3.64570
12:25 AM
34
RUB
87.61960
87.62790
87.62794
87.61963
03:25 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:07 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:31 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:31 PM
39
UZS
12,600.00000
12,650.00000
12,650.00000
12,600.00000
12:31 PM
40
PHP
58.51900
58.55600
58.55600
58.51900
03:25 PM
42
NGN
1,550.22000
1,551.22000
1,551.22000
1,550.22000
01:01 PM
43
KES
127.00000
129.00000
129.00000
127.00000
12:31 PM
44
AMD
387.88000
387.88000
387.88000
387.88000
08:35 AM
45
TWD
32.45680
32.48680
32.48680
32.45680
03:25 PM
46
XAU
2,356.56000
2,356.95000
2,356.95000
2,356.56000
03:25 PM
47
XAG
30.69920
30.70980
30.70980
30.69920
03:25 PM
48
XPT
1,000.65000
1,002.15000
1,002.00000
1,000.70000
12:25 AM
49
XPD
1,009.88000
1,017.71000
1,016.50000
1,011.50000
12:25 AM
2,120
VES
34.33090
34.35170
34.35175
34.33093
03:24 PM
2,212
UGX
3,668.39000
3,751.49000
3,751.49464
3,668.39483
07:19 AM
2,213
TZS
2,657.41000
2,657.43000
2,657.43500
2,657.40500
06:44 AM
Data is delayed by 20 minutes
KSE100
80,737.71
80,566.205
80,192.31
353.413
0.441
138,374,084.0
8,592,844,037.430
0
08/07/2024 04:12 PM
ALLSHR
51,276.39
51,169.331
50,801.14
392.979
0.774
261,534,414.0
13,023,089,477.880
0
08/07/2024 04:12 PM
KSE30
25,841.60
25,790.019
25,664.75
78.183
0.304
50,367,894.0
5,609,846,974.970
0
08/07/2024 04:12 PM
KMI30
128,518.44
128,293.014
127,667.34
494.281
0.387
56,151,879.0
4,876,997,631.670
0
08/07/2024 04:12 PM
KMIALLSHR
35,511.64
35,404.522
35,215.89
203.043
0.577
108,876,414.0
8,349,474,259.700
0
08/07/2024 04:12 PM
BKTi
21,342.58
21,242.963
21,039.50
175.966
0.835
27,232,311.0
2,125,629,999.940
0
08/07/2024 04:12 PM
OGTi
17,658.55
17,591.161
17,468.02
47.689
0.272
5,945,721.0
848,604,553.400
0
08/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,405.0
58,525.0
54,580.0
-280.00
BRENT CRUDE
EB
85.6
86.9
85.6
-0.93
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.00
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
105.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.3
82.1
-0.99
SUGAR #11 WORLD
SB
20.2
20.4
19.8
0.08
To see more commodities please register for our portal