1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11402
1.11405
1.11405
1.11402
05:13 AM
3
GBP
1.32278
1.32284
1.32284
1.32278
05:13 AM
4
CHF
0.84346
0.84352
0.84352
0.84346
05:13 AM
5
JPY
140.48400
140.49600
140.49600
140.48400
05:13 AM
6
CAD
1.35805
1.35810
1.35810
1.35805
05:13 AM
7
AUD
0.67678
0.67680
0.67680
0.67678
05:13 AM
8
INR
83.72110
83.72580
83.72580
83.72110
05:13 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:12 PM
10
AED
3.67270
3.67310
3.67310
3.67270
02:12 PM
11
HKD
7.79218
7.79237
7.79237
7.79218
05:13 AM
12
CNH
7.09522
7.09545
7.09545
7.09522
05:13 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23800
33.26200
33.26200
33.23800
05:13 AM
15
MYR
4.26150
4.26650
4.26650
4.26150
05:11 AM
16
IDR
15,314.00000
15,320.10000
15,320.10000
15,314.00000
05:13 AM
17
SGD
1.29299
1.29308
1.29308
1.29299
05:13 AM
18
NZD
0.62088
0.62092
0.62092
0.62088
05:13 AM
19
MXN
19.25370
19.26130
19.26125
19.25369
05:12 AM
20
TRY
34.04520
34.05520
34.05520
34.04520
05:12 AM
21
SEK
10.15650
10.15790
10.15794
10.15649
05:13 AM
22
ZAR
17.62030
17.62490
17.62490
17.62030
05:13 AM
23
NOK
10.57160
10.57400
10.57396
10.57162
05:13 AM
24
DKK
6.69807
6.69863
6.69863
6.69807
05:12 AM
25
ARS
960.49900
960.50900
960.50940
960.49940
05:13 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:11 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
05:11 AM
29
KRW
1,316.70000
1,317.54000
1,317.54000
1,316.70000
05:13 AM
30
KWD
0.30479
0.30489
0.30489
0.30479
02:12 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:11 PM
34
RUB
91.39800
91.40610
91.40612
91.39804
05:12 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60100
55.63100
55.63100
55.60100
05:13 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.86000
31.86700
31.86700
31.86000
05:13 AM
46
XAU
2,576.34000
2,576.60000
2,576.60000
2,576.34000
05:12 AM
47
XAG
30.75020
30.75780
30.75780
30.75020
05:12 AM
48
XPT
981.66700
987.76000
984.90000
983.40000
02:12 PM
49
XPD
1,086.38000
1,093.27000
1,092.25000
1,087.25000
02:12 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
05:12 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,890.0
58,995.0
57,665.0
905.00
BRENT CRUDE
EB
72.8
73.2
72.5
0.09
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.0
0.26
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.06
To see more commodities please register for our portal