1
PKR
278.33000
278.53000
278.53000
278.33000
01:43 PM
2
EUR
1.06811
1.06817
1.06817
1.06811
04:44 AM
3
GBP
1.23843
1.23847
1.23847
1.23843
04:44 AM
4
CHF
0.91090
0.91130
0.91130
0.91090
04:44 AM
5
JPY
154.82500
154.82900
154.82900
154.82500
04:44 AM
6
CAD
1.36962
1.36968
1.36968
1.36962
04:44 AM
7
AUD
0.64531
0.64533
0.64533
0.64531
04:44 AM
8
INR
83.33370
83.33710
83.33710
83.33370
04:44 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:44 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:44 PM
11
HKD
7.83710
7.83720
7.83720
7.83710
04:44 AM
12
CNH
7.25957
7.25971
7.25971
7.25957
04:44 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02400
37.04400
37.04400
37.02400
04:44 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,219.90000
16,226.70000
16,226.70000
16,219.90000
04:44 AM
17
SGD
1.36170
1.36270
1.36270
1.36170
04:44 AM
18
NZD
0.59140
0.59145
0.59145
0.59140
04:44 AM
19
MXN
17.07210
17.10210
17.10210
17.07210
04:44 AM
20
TRY
32.58110
32.59110
32.59110
32.58110
04:44 AM
21
SEK
10.86820
10.86980
10.86976
10.86824
04:44 AM
22
ZAR
19.19340
19.20150
19.20147
19.19343
04:44 AM
23
NOK
10.97240
10.97440
10.97440
10.97240
04:44 AM
24
DKK
6.98443
6.98497
6.98497
6.98443
04:44 AM
25
ARS
872.25300
872.26300
872.26310
872.25310
04:44 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:43 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:41 AM
29
KRW
1,377.07000
1,377.54000
1,377.54000
1,377.07000
04:44 AM
30
KWD
0.30796
0.30820
0.30820
0.30796
01:43 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:44 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51700
57.52800
57.52800
57.51900
04:44 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61000
32.61400
32.61400
32.61000
04:44 AM
46
XAU
2,304.33000
2,304.65000
2,304.65000
2,304.33000
04:44 AM
47
XAG
26.85720
26.86480
26.86480
26.85720
04:44 AM
48
XPT
910.57600
917.26100
914.30000
913.35000
01:43 PM
49
XPD
998.25000
1,003.25000
1,003.25000
998.75000
01:43 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,461.970
71,344.61
28.509
0.040
278,494,897.0
10,519,559,168.110
-1
23/04/2024 01:59 PM
ALLSHR
47,130.64
46,890.421
46,836.87
-74.234
-0.158
496,906,459.0
17,683,020,665.240
1
23/04/2024 01:59 PM
KSE30
23,685.35
23,569.029
23,534.69
2.674
0.011
78,432,752.0
6,108,566,969.390
-1
23/04/2024 01:59 PM
KMI30
120,645.96
119,921.987
119,690.70
323.971
0.271
140,945,858.0
6,980,696,986.510
-1
23/04/2024 01:59 PM
KMIALLSHR
33,523.95
33,372.049
33,328.93
6.474
0.019
394,969,473.0
14,841,209,296.190
-1
23/04/2024 01:59 PM
BKTi
17,962.81
17,801.298
17,760.93
-114.398
-0.639
11,138,009.0
1,091,667,922.680
0
23/04/2024 01:59 PM
OGTi
17,099.54
16,869.720
16,860.51
-49.869
-0.295
4,505,884.0
685,687,791.340
1
23/04/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,050.0
67,340.0
65,975.0
-560.00
BRENT CRUDE
EB
87.9
88.2
87.0
0.88
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.0
81.9
0.80
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.04
To see more commodities please register for our portal