1
PKR
278.20000
278.40000
278.40000
278.20000
02:45 PM
2
EUR
1.07314
1.07318
1.07318
1.07314
05:47 AM
3
GBP
1.25522
1.25531
1.25531
1.25522
05:47 AM
4
CHF
0.91070
0.91110
0.91110
0.91070
05:47 AM
5
JPY
156.91100
156.92600
156.92600
156.91100
05:47 AM
6
CAD
1.36821
1.36834
1.36834
1.36821
05:47 AM
7
AUD
0.65342
0.65344
0.65344
0.65342
05:47 AM
8
INR
83.42300
83.43800
83.43800
83.42300
05:47 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:47 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:44 PM
11
HKD
7.82090
7.82100
7.82100
7.82090
05:47 AM
12
CNH
7.24684
7.24744
7.24723
7.24706
05:47 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04000
37.06000
37.06000
37.04000
05:47 AM
15
MYR
4.76800
4.77300
4.77300
4.76800
05:00 AM
16
IDR
16,220.40000
16,224.70000
16,224.70000
16,220.40000
05:47 AM
17
SGD
1.36079
1.36093
1.36093
1.36079
05:47 AM
18
NZD
0.59499
0.59510
0.59510
0.59499
05:47 AM
19
MXN
16.98050
16.98550
16.98545
16.98045
05:47 AM
20
TRY
32.38410
32.39410
32.39410
32.38410
05:47 AM
21
SEK
10.96060
10.96220
10.96221
10.96061
05:47 AM
22
ZAR
18.67860
18.68610
18.68613
18.67863
05:47 AM
23
NOK
11.00930
11.01160
11.01158
11.00931
05:47 AM
24
DKK
6.94978
6.95043
6.95043
6.94978
05:47 AM
25
ARS
876.76200
876.77200
876.77230
876.76230
05:47 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
02:47 PM
28
BRL
5.11680
5.11980
5.11980
5.11680
05:46 AM
29
KRW
1,380.00000
1,380.59000
1,380.59000
1,380.00000
05:47 AM
30
KWD
0.30779
0.30789
0.30789
0.30779
02:47 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38494
0.38507
0.38507
0.38494
02:47 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:46 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.66300
57.72500
57.72500
57.66300
05:47 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.56230
32.59230
32.59230
32.56230
05:47 AM
46
XAU
2,315.82000
2,316.01000
2,316.01000
2,315.82000
05:46 AM
47
XAG
26.64030
26.64680
26.64680
26.64030
05:46 AM
48
XPT
936.75100
943.64800
943.64800
936.75100
02:47 PM
49
XPD
954.75000
959.75000
959.75000
954.75000
02:47 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,279.944
71,225.45
-415.090
-0.579
199,881,219.0
13,600,716,469.090
-1
30/04/2024 03:01 PM
ALLSHR
47,278.09
46,701.240
46,681.84
-209.309
-0.446
476,193,903.0
22,620,788,628.880
-1
30/04/2024 03:01 PM
KSE30
23,730.85
23,448.906
23,430.17
-93.102
-0.396
91,875,542.0
10,432,724,992.530
-1
30/04/2024 03:01 PM
KMI30
121,454.52
119,769.977
119,769.98
-492.649
-0.410
111,585,497.0
9,741,753,147.630
-1
30/04/2024 03:01 PM
KMIALLSHR
33,864.99
33,393.309
33,377.93
-152.212
-0.454
292,325,982.0
18,822,988,585.380
-1
30/04/2024 03:01 PM
BKTi
17,945.48
17,654.242
17,619.74
-88.115
-0.497
10,992,397.0
1,162,997,487.250
-1
30/04/2024 03:01 PM
OGTi
17,190.77
16,856.078
16,701.89
106.159
0.634
34,459,903.0
4,380,280,967.250
-1
30/04/2024 03:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,000.0
65,335.0
61,755.0
-1,450.00
BRENT CRUDE
EB
87.5
87.6
86.8
0.25
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.20
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal