1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06712
1.06716
1.06716
1.06712
12:52 PM
3
GBP
1.24795
1.24803
1.24803
1.24795
12:52 PM
4
CHF
0.92007
0.92016
0.92016
0.92007
12:52 PM
5
JPY
157.64700
157.66100
157.66100
157.64700
12:52 PM
6
CAD
1.37649
1.37662
1.37662
1.37649
12:52 PM
7
AUD
0.64897
0.64903
0.64903
0.64897
12:52 PM
8
INR
83.46650
83.47120
83.47120
83.46650
12:51 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:52 PM
10
AED
3.67240
3.67340
3.67340
3.67240
09:52 PM
11
HKD
7.82298
7.82331
7.82331
7.82298
12:52 PM
12
CNH
7.24483
7.24505
7.24505
7.24483
12:52 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.08900
37.15200
37.15200
37.08900
12:52 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,221.40000
16,221.50000
16,221.50000
16,221.40000
12:52 PM
17
SGD
1.36422
1.36434
1.36434
1.36422
12:52 PM
18
NZD
0.58971
0.58977
0.58977
0.58971
12:52 PM
19
MXN
17.02440
17.05440
17.05440
17.02440
12:52 PM
20
TRY
32.47540
32.50000
32.49996
32.47543
12:52 PM
21
SEK
10.98770
10.99120
10.99116
10.98767
12:52 PM
22
ZAR
18.64920
18.65670
18.65670
18.64920
12:52 PM
23
NOK
11.09020
11.09580
11.09581
11.09022
12:52 PM
24
DKK
6.98887
6.98949
6.98949
6.98887
12:52 PM
25
ARS
876.48000
876.63000
876.62981
876.47988
12:51 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
12:47 PM
29
KRW
1,384.59000
1,386.59000
1,386.59000
1,384.59000
12:52 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
07:34 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:52 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:51 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.76100
57.78100
57.78100
57.76100
12:51 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.55450
32.58450
32.58450
32.55450
12:52 PM
46
XAU
2,305.38000
2,305.76000
2,305.76000
2,305.38000
12:52 PM
47
XAG
26.49820
26.50380
26.50380
26.49820
12:52 PM
48
XPT
949.70000
951.20000
951.20000
949.70000
09:52 PM
49
XPD
945.17000
950.82000
950.82000
945.17000
09:52 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,265.0
61,150.0
56,930.0
-2,135.00
BRENT CRUDE
EB
83.5
85.9
83.5
-2.79
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
81.6
79.1
-2.85
SUGAR #11 WORLD
SB
19.3
19.5
19.1
-0.12
To see more commodities please register for our portal