1
PKR
281.50000
281.75000
281.70000
281.70000
12:34 PM
2
EUR
1.11921
1.11922
1.12010
1.11802
03:34 AM
3
GBP
1.33063
1.33065
1.33200
1.32911
03:34 AM
4
CHF
0.83910
0.83950
0.84012
0.83814
03:34 AM
5
JPY
147.08800
147.09200
147.66700
146.83900
03:34 AM
6
CAD
1.39250
1.39267
1.39392
1.39199
03:34 AM
7
AUD
0.64756
0.64758
0.64868
0.64653
03:34 AM
8
INR
85.42210
85.43930
85.51300
84.98650
03:34 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:33 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:33 PM
11
HKD
7.80396
7.80407
7.81126
7.79630
03:34 AM
12
CNH
7.20929
7.20961
7.21591
7.19121
03:34 AM
13
CNY
7.21300
7.21320
7.21860
7.20300
12:33 PM
14
THB
33.33500
33.35500
33.37000
33.21000
03:34 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,569.70000
16,584.80000
16,602.00000
16,548.00000
03:34 AM
17
SGD
1.30197
1.30205
1.30257
1.30034
03:34 AM
18
NZD
0.59364
0.59368
0.59492
0.59323
03:34 AM
19
MXN
19.38934
19.39486
19.42710
19.39040
03:34 AM
20
TRY
38.78310
38.79310
38.80940
38.76100
03:34 AM
21
SEK
9.70761
9.70889
9.74964
9.69946
03:34 AM
22
ZAR
18.24020
18.24670
18.32769
18.23840
03:34 AM
23
NOK
10.34412
10.34573
10.36897
10.32799
03:34 AM
24
DKK
6.66410
6.66510
6.67181
6.66014
03:34 AM
25
ARS
1,125.02520
1,125.03520
1,125.20699
1,124.71263
03:34 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:33 PM
28
BRL
5.60650
5.60950
5.61060
5.60730
03:31 AM
29
KRW
1,419.87000
1,420.61000
1,421.81000
1,409.00000
03:34 AM
30
KWD
0.30732
0.30742
0.30737
0.30721
12:33 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:33 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
79.99598
80.00402
80.20317
79.83013
03:34 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.96500
56.00500
55.98600
55.64600
03:34 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
03:30 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.27850
30.30850
30.42300
30.24100
03:34 AM
46
XAU
3,231.30000
3,231.86000
3,254.41000
3,222.38000
03:34 AM
47
XAG
32.78520
32.79680
32.95020
32.58580
03:34 AM
48
XPT
996.38000
1,005.38000
999.95000
991.00000
12:33 PM
49
XPD
955.94000
961.59000
958.07820
953.04240
12:33 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,871.414
118,200.45
295.524
0.249
165,577,008.0
19,549,631,942.200
-1
14/05/2025 12:49 PM
ALLSHR
73,824.89
73,485.237
73,208.92
177.503
0.242
361,388,486.0
25,505,803,748.410
-1
14/05/2025 12:49 PM
KSE30
36,646.40
36,435.296
36,150.41
133.638
0.368
110,712,507.0
17,753,974,681.480
-1
14/05/2025 12:49 PM
KMI30
180,274.45
179,199.496
178,122.46
323.866
0.181
123,156,356.0
14,335,373,433.430
-1
14/05/2025 12:49 PM
KMIALLSHR
51,217.98
50,960.464
50,861.53
14.759
0.029
259,142,901.0
20,104,476,261.440
-1
14/05/2025 12:49 PM
BKTi
28,636.34
28,462.684
28,191.26
171.188
0.605
7,249,274.0
1,587,611,181.250
-1
14/05/2025 12:49 PM
OGTi
28,082.31
27,759.762
27,673.29
-260.276
-0.929
14,210,680.0
3,171,915,813.070
-1
14/05/2025 12:49 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,840.0
104,955.0
103,840.0
-1,425.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.33
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal