1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08545
1.08547
1.08547
1.08545
11:30 AM
3
GBP
1.27164
1.27170
1.27170
1.27164
11:30 AM
4
CHF
0.91053
0.91059
0.91059
0.91053
11:30 AM
5
JPY
156.12100
156.12800
156.12800
156.12100
11:30 AM
6
CAD
1.36449
1.36462
1.36462
1.36449
11:30 AM
7
AUD
0.66700
0.66704
0.66704
0.66700
11:30 AM
8
INR
83.29360
83.30250
83.30250
83.29360
11:30 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:39 PM
11
HKD
7.80451
7.80476
7.80476
7.80451
11:30 AM
12
CNH
7.24759
7.24777
7.24777
7.24759
11:30 AM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.33000
36.35000
36.35000
36.33000
11:30 AM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
15,965.00000
15,979.00000
15,979.00000
15,965.00000
11:30 AM
17
SGD
1.34660
1.34760
1.34760
1.34660
11:30 AM
18
NZD
0.60960
0.60965
0.60965
0.60960
11:30 AM
19
MXN
16.57990
16.58490
16.58493
16.57993
11:30 AM
20
TRY
32.18690
32.19690
32.19690
32.18690
11:30 AM
21
SEK
10.69710
10.70610
10.70610
10.69710
11:30 AM
22
ZAR
18.07210
18.08110
18.08110
18.07210
11:30 AM
23
NOK
10.66700
10.67160
10.67157
10.66700
11:30 AM
24
DKK
6.87372
6.87425
6.87425
6.87372
11:30 AM
25
ARS
889.21300
889.22100
889.22136
889.21307
11:30 AM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
08:30 PM
28
BRL
5.10620
5.10920
5.10920
5.10620
11:30 AM
29
KRW
1,363.54000
1,363.99000
1,363.99000
1,363.54000
11:30 AM
30
KWD
0.30681
0.30691
0.30691
0.30681
08:30 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38482
0.38497
0.38497
0.38482
07:40 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
08:30 PM
34
RUB
90.29000
90.31000
90.31000
90.29000
11:07 AM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:07 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:07 AM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
11:07 AM
40
PHP
58.08700
58.12600
58.12600
58.08700
11:30 AM
42
NGN
1,415.00000
1,539.00000
1,539.00000
1,415.00000
10:44 AM
43
KES
130.50000
132.50000
132.50000
130.50000
11:07 AM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.30400
32.31100
32.31100
32.30400
11:30 AM
46
XAU
2,428.67000
2,429.03000
2,429.03000
2,428.67000
11:29 AM
47
XAG
32.11120
32.11780
32.11780
32.11120
11:29 AM
48
XPT
1,061.00000
1,062.50000
1,062.50000
1,061.00000
08:30 PM
49
XPD
1,039.81000
1,046.69000
1,046.69450
1,039.81340
08:30 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:07 AM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,615.0
72,360.0
69,900.0
180.00
BRENT CRUDE
EB
83.0
83.8
82.0
-0.72
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.3
77.7
-0.62
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal