1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08714
1.08717
1.08717
1.08714
06:34 AM
3
GBP
1.27001
1.27004
1.27004
1.27001
06:34 AM
4
CHF
0.90910
0.90916
0.90916
0.90911
06:34 AM
5
JPY
155.70900
155.71400
155.71400
155.70900
06:34 AM
6
CAD
1.36146
1.36152
1.36152
1.36146
06:34 AM
7
AUD
0.66911
0.66919
0.66919
0.66911
06:34 AM
8
INR
83.28160
83.29080
83.29080
83.28160
06:34 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:34 PM
10
AED
3.67290
3.67320
3.67320
3.67290
03:29 PM
11
HKD
7.79811
7.79837
7.79837
7.79811
06:34 AM
12
CNH
7.23983
7.24043
7.24019
7.24011
06:34 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.02300
36.05100
36.05100
36.02300
06:34 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,980.00000
15,985.50000
15,985.50000
15,980.00000
06:34 AM
17
SGD
1.34562
1.34577
1.34573
1.34563
06:34 AM
18
NZD
0.61185
0.61189
0.61189
0.61185
06:34 AM
19
MXN
16.59850
16.60340
16.60345
16.59845
06:34 AM
20
TRY
32.20070
32.20650
32.20652
32.20070
06:34 AM
21
SEK
10.67390
10.67510
10.67507
10.67387
06:34 AM
22
ZAR
18.19430
18.20180
18.20178
18.19428
06:34 AM
23
NOK
10.66570
10.66790
10.66795
10.66572
06:34 AM
24
DKK
6.86243
6.86299
6.86299
6.86243
06:34 AM
25
ARS
886.75400
886.76200
886.76227
886.75399
06:33 AM
26
BDT
115.05700
118.36800
118.36757
115.05711
09:00 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
03:33 PM
28
BRL
5.10300
5.10600
5.10600
5.10300
06:33 AM
29
KRW
1,357.99000
1,359.99000
1,359.99000
1,357.99000
06:34 AM
30
KWD
0.30677
0.30687
0.30687
0.30677
03:33 PM
31
LKR
295.50700
301.94400
301.94396
295.50670
09:00 PM
32
OMR
0.38485
0.38493
0.38493
0.38485
01:19 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:34 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.70210
72.54130
72.54134
70.70205
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,645.20000
12,709.50000
12,709.54986
12,645.17909
09:00 PM
40
PHP
57.85700
57.88200
57.88200
57.85700
06:34 AM
42
NGN
1,503.00000
1,504.00000
1,504.00000
1,503.00000
05:35 AM
43
KES
130.00000
132.00000
132.00000
130.00000
05:06 AM
44
AMD
359.17200
414.34500
414.34483
359.17241
09:00 PM
45
TWD
32.23650
32.26650
32.26650
32.23650
06:34 AM
46
XAU
2,438.30000
2,438.63000
2,438.63000
2,438.30000
06:34 AM
47
XAG
31.90620
31.91590
31.91590
31.90620
06:34 AM
48
XPT
1,080.37000
1,088.26000
1,088.26000
1,080.37000
03:34 PM
49
XPD
1,020.17000
1,025.49000
1,025.49010
1,020.16560
03:34 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,715.93000
3,798.69000
3,798.69055
3,715.93041
09:00 PM
2,213
TZS
2,597.49000
2,597.51000
2,597.51500
2,597.48500
05:30 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,084,162.0
9,156,851,734.950
1
20/05/2024 03:28 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
373,822,620.0
16,224,949,941.150
-1
20/05/2024 03:28 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,513,080.0
6,271,034,525.140
1
20/05/2024 03:28 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,194,974.0
5,683,558,489.780
1
20/05/2024 03:28 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,451,458.0
12,354,089,978.930
-1
20/05/2024 03:28 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,011.0
1,127,603,829.680
1
20/05/2024 03:28 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,171,837.0
1,339,822,102.860
-1
20/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal