November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
October 28, 2021: European stock markets steadied at the open Thursday awaiting the outcome of a key ECB meeting as the eurozone and wider economy battle high inflation. London's benchmark FTSE 100 index dropped 0.1
October 28, 2021: Ford reported better-than-expected results Wednesday, citing a “significant” improvement in semiconductor availability in the latest quarter and announcing it would restore dividends. The Detroit giant, which has joined other major automakers in cutting
October 27, 2021: Amid a semiconductor shortage that has hit auto sales, General Motors said Wednesday the company's third quarter profit fell to $2.4 billion. “The quarter was challenging due to continuing semiconductor pressures,” GM
October 27, 2021: Europe's main stock markets opened lower Wednesday after Germany downgraded its growth outlook, while traders awaited a UK government budget update. London's benchmark FTSE 100 index shed 0.1 percent to 7,271.83 points, awaiting
October 26, 2021: European stock markets climbed at the open on Tuesday following fresh record highs on Wall Street. London's benchmark FTSE 100 index gained 0.2 percent to 7,237.27 points. In the eurozone, Frankfurt's DAX
November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
October 28, 2021: European stock markets steadied at the open Thursday awaiting the outcome of a key ECB meeting as the eurozone and wider economy battle high inflation. London's benchmark FTSE 100 index dropped 0.1
October 28, 2021: Ford reported better-than-expected results Wednesday, citing a “significant” improvement in semiconductor availability in the latest quarter and announcing it would restore dividends. The Detroit giant, which has joined other major automakers in cutting
October 27, 2021: Amid a semiconductor shortage that has hit auto sales, General Motors said Wednesday the company's third quarter profit fell to $2.4 billion. “The quarter was challenging due to continuing semiconductor pressures,” GM
October 27, 2021: Europe's main stock markets opened lower Wednesday after Germany downgraded its growth outlook, while traders awaited a UK government budget update. London's benchmark FTSE 100 index shed 0.1 percent to 7,271.83 points, awaiting
October 26, 2021: European stock markets climbed at the open on Tuesday following fresh record highs on Wall Street. London's benchmark FTSE 100 index gained 0.2 percent to 7,237.27 points. In the eurozone, Frankfurt's DAX
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07013
1.07017
1.07017
1.07013
04:02 PM
3
GBP
1.24994
1.25004
1.25004
1.24994
04:02 PM
4
CHF
0.91370
0.91410
0.91410
0.91370
04:02 PM
5
JPY
157.90200
157.91600
157.91600
157.90200
04:02 PM
6
CAD
1.36655
1.36661
1.36661
1.36655
04:02 PM
7
AUD
0.65339
0.65343
0.65343
0.65339
04:02 PM
8
INR
83.38160
83.41660
83.41660
83.38160
04:02 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:02 AM
10
AED
3.67280
3.67310
3.67310
3.67280
01:02 AM
11
HKD
7.82780
7.82790
7.82790
7.82780
04:02 PM
12
CNH
7.26845
7.26868
7.26868
7.26845
04:02 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.98000
37.00000
37.00000
36.98000
04:01 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,229.10000
16,243.50000
16,243.50000
16,229.10000
04:01 PM
17
SGD
1.36208
1.36225
1.36225
1.36208
04:02 PM
18
NZD
0.59423
0.59429
0.59429
0.59423
04:02 PM
19
MXN
17.13280
17.16280
17.16280
17.13280
04:02 PM
20
TRY
32.45830
32.50080
32.50084
32.45834
04:02 PM
21
SEK
10.93720
10.94000
10.94002
10.93724
04:02 PM
22
ZAR
18.79620
18.81890
18.81890
18.79620
04:02 PM
23
NOK
11.02170
11.02760
11.02759
11.02167
04:02 PM
24
DKK
6.96780
6.96880
6.96880
6.96780
04:02 PM
25
ARS
874.81900
874.82800
874.82781
874.81940
04:02 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11470
5.11770
5.11770
5.11470
04:02 PM
29
KRW
1,376.15000
1,378.15000
1,378.15000
1,376.15000
04:02 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:01 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:02 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.63100
57.79200
57.79200
57.63100
04:01 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58250
32.61250
32.61250
32.58250
04:02 PM
46
XAU
2,339.80000
2,340.19000
2,340.19000
2,339.80000
04:01 PM
47
XAG
27.21750
27.22780
27.22780
27.21750
04:01 PM
48
XPT
914.75000
916.25000
916.25000
914.75000
01:02 AM
49
XPD
957.00000
962.00000
961.25000
957.00000
01:01 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,350.0
65,395.0
63,775.0
-920.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.10
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal