1
PKR
278.21000
278.51000
278.51000
278.21000
11:57 AM
2
EUR
1.06465
1.06468
1.06468
1.06465
02:58 AM
3
GBP
1.23428
1.23432
1.23432
1.23428
02:58 AM
4
CHF
0.91260
0.91300
0.91300
0.91260
02:58 AM
5
JPY
154.74500
154.75000
154.75000
154.74500
02:58 AM
6
CAD
1.37054
1.37067
1.37067
1.37054
02:58 AM
7
AUD
0.64494
0.64496
0.64496
0.64494
02:58 AM
8
INR
83.35140
83.35370
83.35370
83.35140
02:58 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:58 AM
10
AED
3.67260
3.67280
3.67280
3.67260
11:58 AM
11
HKD
7.83736
7.83761
7.83761
7.83736
02:58 AM
12
CNH
7.25775
7.25787
7.25787
7.25775
02:58 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04600
37.07200
37.07200
37.04600
02:58 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.20000
16,241.70000
16,241.70000
16,238.20000
02:58 AM
17
SGD
1.36308
1.36323
1.36323
1.36308
02:58 AM
18
NZD
0.59122
0.59126
0.59126
0.59122
02:58 AM
19
MXN
17.10850
17.13850
17.13850
17.10850
02:58 AM
20
TRY
32.56050
32.56740
32.56743
32.56055
02:58 AM
21
SEK
10.89660
10.89910
10.89911
10.89659
02:58 AM
22
ZAR
19.22450
19.23200
19.23202
19.22452
02:58 AM
23
NOK
11.00370
11.00600
11.00599
11.00373
02:58 AM
24
DKK
7.00756
7.00816
7.00816
7.00756
02:58 AM
25
ARS
872.24200
872.25000
872.25012
872.24167
02:58 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:58 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:55 AM
29
KRW
1,376.65000
1,378.65000
1,378.65000
1,376.65000
02:58 AM
30
KWD
0.30812
0.30822
0.30822
0.30812
11:58 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:58 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48600
57.51300
57.51300
57.48600
02:58 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61180
32.64180
32.64180
32.61180
02:58 AM
46
XAU
2,302.86000
2,303.16000
2,303.16000
2,302.86000
02:57 AM
47
XAG
26.85120
26.85880
26.85880
26.85120
02:57 AM
48
XPT
908.74700
916.03400
916.03400
908.74720
11:58 AM
49
XPD
996.00000
1,001.00000
998.25000
996.00000
11:57 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,705.310
71,531.98
271.849
0.381
190,066,114.0
7,355,049,900.170
1
23/04/2024 12:13 PM
ALLSHR
47,130.64
47,015.540
46,958.19
50.885
0.108
353,682,029.0
12,894,078,528.230
1
23/04/2024 12:13 PM
KSE30
23,685.35
23,644.991
23,596.81
78.636
0.334
60,273,576.0
4,511,181,025.570
1
23/04/2024 12:13 PM
KMI30
120,645.96
120,404.863
119,864.44
806.847
0.675
102,451,939.0
5,128,056,134.880
1
23/04/2024 12:13 PM
KMIALLSHR
33,523.95
33,487.699
33,387.50
122.124
0.366
283,306,439.0
10,894,578,537.210
1
23/04/2024 12:13 PM
BKTi
17,962.81
17,868.908
17,820.30
-46.788
-0.261
7,718,416.0
743,818,003.520
1
23/04/2024 12:13 PM
OGTi
17,099.54
16,990.385
16,967.69
70.796
0.418
2,838,859.0
453,767,981.990
1
23/04/2024 12:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,540.0
67,340.0
66,220.0
-70.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.13
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal