March 02, 2022: Apple, ExxonMobil and Boeing announced Tuesday in rapid succession steps to withdraw or freeze business in Russia as more US corporate giants take action after the Ukraine invasion. The moves — in
March 01, 2022: The pick-up in global inflation has been widespread and persistent and has shown few signs of having peaked, according to Fitch Ratings’ latest ‘20/20 Vision’ chart pack. CPI inflation has increased in
February 28, 2022: The OPEC+ cartel of top oil producers at their monthly meeting on Wednesday are likely to be powerless to rein in prices, which have soared above $100 after member Russia's invasion of
February 25, 2022 (MLN): After Russian troops' invasion in Ukraine, the prospects of severe sanctions disrupting energy and commodities markets, posing a big threat to a global economy as the oil market cannot afford large
February 24, 2022 (MLN): President Biden called Mr Putin’s move an unprovoked, unjustified attack in Ukraine, pledging further action against Russia. “President Putin has chosen a premeditated war that will bring a catastrophic loss of
February 22, 2022: Europe's main stock markets tumbled at the open Tuesday as the Russia-Ukraine crisis escalated, triggering planned Western sanctions against Moscow. London's benchmark FTSE 100 index shed 1.2 percent to 7,394.82 points. In
February 22, 2022 (MLN): Global long-term sovereign Sukuk issuance is set to drop to $73 billion in 2022 and $75 billion in 2023, from $88 billion in 2021, including issuance by multilateral development banks, Moody's
February 22, 2022: New York's West Texas Intermediate crude contract rose more than three percent on Tuesday as Russian President Vladimir Putin ordered troops to deploy in separatist areas of Ukraine. WTI Crude rose 3.14
February 21, 2022: Economic growth in the eurozone jumped sharply in February as restrictions to slow the spread of the Covid Omicron variant eased, a key survey showed on Monday. The sharp acceleration pushed growth
February 21, 2022: U.S. President Joe Biden and Russian President Vladimir Putin have agreed in principle to a summit over Ukraine, the U.S. and French leaders said, offering a possible path out of one of the
February 18, 2022: European stock markets rebounded slightly at the open Friday, the end of a highly volatile week for equities as traders focus in particular on the Ukraine crisis and inflation outlook. London's benchmark
February 18, 2022: Asian markets fell Friday following a steep drop on Wall Street fuelled by renewed fears that Russia will soon invade Ukraine, adding to long-running angst about the Federal Reserve's plans to hike
February 17, 2022: Europe's top stock markets mostly rose at the start of trading Thursday, as traders reacted to mixed earnings news and kept a close watch on Ukraine developments. Frankfurt's DAX index gained 0.3
February 17, 2022: Swiss food giant Nestle's net profit and sales rose in 2021 as it sold shares in cosmetic company l'Oreal and hiked prices amid soaring global inflation, group results showed Thursday. Businesses have
February 16, 2022: European stock markets steadied at the open Wednesday after a volatile start to the trading week, as investors track developments surrounding the Ukraine crisis. London's benchmark FTSE 100 index dipped 0.1 percent
March 02, 2022: Apple, ExxonMobil and Boeing announced Tuesday in rapid succession steps to withdraw or freeze business in Russia as more US corporate giants take action after the Ukraine invasion. The moves — in
March 01, 2022: The pick-up in global inflation has been widespread and persistent and has shown few signs of having peaked, according to Fitch Ratings’ latest ‘20/20 Vision’ chart pack. CPI inflation has increased in
February 28, 2022: The OPEC+ cartel of top oil producers at their monthly meeting on Wednesday are likely to be powerless to rein in prices, which have soared above $100 after member Russia's invasion of
February 25, 2022 (MLN): After Russian troops' invasion in Ukraine, the prospects of severe sanctions disrupting energy and commodities markets, posing a big threat to a global economy as the oil market cannot afford large
February 24, 2022 (MLN): President Biden called Mr Putin’s move an unprovoked, unjustified attack in Ukraine, pledging further action against Russia. “President Putin has chosen a premeditated war that will bring a catastrophic loss of
February 22, 2022: Europe's main stock markets tumbled at the open Tuesday as the Russia-Ukraine crisis escalated, triggering planned Western sanctions against Moscow. London's benchmark FTSE 100 index shed 1.2 percent to 7,394.82 points. In
February 22, 2022 (MLN): Global long-term sovereign Sukuk issuance is set to drop to $73 billion in 2022 and $75 billion in 2023, from $88 billion in 2021, including issuance by multilateral development banks, Moody's
February 22, 2022: New York's West Texas Intermediate crude contract rose more than three percent on Tuesday as Russian President Vladimir Putin ordered troops to deploy in separatist areas of Ukraine. WTI Crude rose 3.14
February 21, 2022: Economic growth in the eurozone jumped sharply in February as restrictions to slow the spread of the Covid Omicron variant eased, a key survey showed on Monday. The sharp acceleration pushed growth
February 21, 2022: U.S. President Joe Biden and Russian President Vladimir Putin have agreed in principle to a summit over Ukraine, the U.S. and French leaders said, offering a possible path out of one of the
February 18, 2022: European stock markets rebounded slightly at the open Friday, the end of a highly volatile week for equities as traders focus in particular on the Ukraine crisis and inflation outlook. London's benchmark
February 18, 2022: Asian markets fell Friday following a steep drop on Wall Street fuelled by renewed fears that Russia will soon invade Ukraine, adding to long-running angst about the Federal Reserve's plans to hike
February 17, 2022: Europe's top stock markets mostly rose at the start of trading Thursday, as traders reacted to mixed earnings news and kept a close watch on Ukraine developments. Frankfurt's DAX index gained 0.3
February 17, 2022: Swiss food giant Nestle's net profit and sales rose in 2021 as it sold shares in cosmetic company l'Oreal and hiked prices amid soaring global inflation, group results showed Thursday. Businesses have
February 16, 2022: European stock markets steadied at the open Wednesday after a volatile start to the trading week, as investors track developments surrounding the Ukraine crisis. London's benchmark FTSE 100 index dipped 0.1 percent
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
07:11 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
07:11 PM
4
CHF
0.91440
0.91500
0.91500
0.91440
07:11 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
07:11 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
07:11 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
07:11 PM
8
INR
83.40270
83.40320
83.40320
83.40270
05:02 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
07:11 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
06:36 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
06:36 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
07:07 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
07:11 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
07:10 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
07:11 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
06:36 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
07:11 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
07:11 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
07:11 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
07:10 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
07:11 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
06:36 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
07:07 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
07:07 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
06:36 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
06:36 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
06:36 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
131.42100
134.22400
134.22417
131.42083
06:36 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
07:07 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
07:10 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
07:10 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
06:36 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
06:36 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal