January 21, 2019: British Prime Minister Theresa May presents her new approach to Brexit on Monday, following MPs' crushing rejection of the divorce deal agreed with the EU. Lawmakers have their chance to submit amendments,
January 18, 2019: British Prime Minister Theresa May unveils her Brexit “Plan B” to parliament on Monday after MPs shredded her EU divorce deal, deepening the political gridlock 10 weeks from departure day. Britain will
Hong Kong, Jan 21: Asian markets on Monday built on last week's rally as investors cheered a report that China had offered to eliminate its massive trade surplus with the United States, while data showed
WASHINGTON, Jan 19: U.S. industrial production increased by 0.3 percent in December, as a robust gain for manufacturing and mining outweighed decreases elsewhere, the Federal Reserve said Friday. Industrial production increased for the seventh consecutive
Washington, Jan 19: White House economic adviser Larry Kudlow has played down reports of a breakthrough in US-China trade talks, but said progress had been made. “We've made some progress with China in the deputy's
Washington, Jan 19: After four weeks, the partial shutdown of the US government has begun to rattle the world's largest economy, particularly hitting consumer sentiment, a mainstay of growth. A closely-watched monthly consumer survey on
New York, Jan 18: Elon Musk's electric car manufacturer Tesla Motors announced Friday it was cutting its workforce by about seven percent in a push to keep the Model 3 affordable for middle-income consumers. Shares
January 18, 2019: European stocks rebounded at the open on Friday, buoyed by hopes of a breakthrough in the US-China trade war, which already lifted markets overnight in Asia and on Wall Street. London's benchmark
January 18, 2019: British Prime Minister Theresa May scrambled to put together a new Brexit strategy after MPs rejected her EU divorce deal, and insisted she could not rule out a potentially damaging “no-deal” split.
January 18, 2019: China's economy grew at its slowest pace in almost three decades in 2018, analysts in an AFP poll said, as the government struggles to contain ballooning debt and a bruising trade war
January 18, 2019: Hong Kong stocks rose in the opening few minutes of trade Friday, tracking a healthy lead from Wall Street fueled by a report that the US was considering easing tariffs on Chinese
January 17, 2019: World markets retreated on Thursday while the pound eased against the dollar and euro, after the UK government narrowly survived a no-confidence vote and as US-China trade tensions resurfaced. European shares followed
January 17, 2019: Pakistan International Airlines (PIA)'s Country Manager to China, Hong Kong, and Macau, Nasir Jamal Malik on Thursday confirmed that starting February 15, PIA will suspend flights from Beijing to Tokyo due to
January 17, 2019: Asian markets were mixed on Thursday as renewed concerns about China-US tensions overshadowed a positive lead from Wall Street following a better-than-expected round of corporate earnings. The pound extended gains against the
New York, Jan 16: The British pound advanced Wednesday as Prime Minister Theresa May survived a no-confidence vote, while worries about the US government shutdown limited stock market gains after strong bank earnings. The pound
January 21, 2019: British Prime Minister Theresa May presents her new approach to Brexit on Monday, following MPs' crushing rejection of the divorce deal agreed with the EU. Lawmakers have their chance to submit amendments,
January 18, 2019: British Prime Minister Theresa May unveils her Brexit “Plan B” to parliament on Monday after MPs shredded her EU divorce deal, deepening the political gridlock 10 weeks from departure day. Britain will
Hong Kong, Jan 21: Asian markets on Monday built on last week's rally as investors cheered a report that China had offered to eliminate its massive trade surplus with the United States, while data showed
WASHINGTON, Jan 19: U.S. industrial production increased by 0.3 percent in December, as a robust gain for manufacturing and mining outweighed decreases elsewhere, the Federal Reserve said Friday. Industrial production increased for the seventh consecutive
Washington, Jan 19: White House economic adviser Larry Kudlow has played down reports of a breakthrough in US-China trade talks, but said progress had been made. “We've made some progress with China in the deputy's
Washington, Jan 19: After four weeks, the partial shutdown of the US government has begun to rattle the world's largest economy, particularly hitting consumer sentiment, a mainstay of growth. A closely-watched monthly consumer survey on
New York, Jan 18: Elon Musk's electric car manufacturer Tesla Motors announced Friday it was cutting its workforce by about seven percent in a push to keep the Model 3 affordable for middle-income consumers. Shares
January 18, 2019: European stocks rebounded at the open on Friday, buoyed by hopes of a breakthrough in the US-China trade war, which already lifted markets overnight in Asia and on Wall Street. London's benchmark
January 18, 2019: British Prime Minister Theresa May scrambled to put together a new Brexit strategy after MPs rejected her EU divorce deal, and insisted she could not rule out a potentially damaging “no-deal” split.
January 18, 2019: China's economy grew at its slowest pace in almost three decades in 2018, analysts in an AFP poll said, as the government struggles to contain ballooning debt and a bruising trade war
January 18, 2019: Hong Kong stocks rose in the opening few minutes of trade Friday, tracking a healthy lead from Wall Street fueled by a report that the US was considering easing tariffs on Chinese
January 17, 2019: World markets retreated on Thursday while the pound eased against the dollar and euro, after the UK government narrowly survived a no-confidence vote and as US-China trade tensions resurfaced. European shares followed
January 17, 2019: Pakistan International Airlines (PIA)'s Country Manager to China, Hong Kong, and Macau, Nasir Jamal Malik on Thursday confirmed that starting February 15, PIA will suspend flights from Beijing to Tokyo due to
January 17, 2019: Asian markets were mixed on Thursday as renewed concerns about China-US tensions overshadowed a positive lead from Wall Street following a better-than-expected round of corporate earnings. The pound extended gains against the
New York, Jan 16: The British pound advanced Wednesday as Prime Minister Theresa May survived a no-confidence vote, while worries about the US government shutdown limited stock market gains after strong bank earnings. The pound
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
06:59 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
06:59 PM
4
CHF
0.91440
0.91500
0.91500
0.91440
06:59 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
06:59 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
06:59 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
06:59 PM
8
INR
83.40270
83.40320
83.40320
83.40270
05:02 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
06:59 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
06:36 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
06:36 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
06:57 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
06:59 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
06:59 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
06:59 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
06:36 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
06:59 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
06:59 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
06:59 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
06:59 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
06:59 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
06:36 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
06:57 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
06:57 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
06:36 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
06:36 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
06:36 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
131.42100
134.22400
134.22417
131.42083
06:36 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
06:57 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
06:59 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
06:59 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
06:36 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
06:36 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal