Jan 02, 2020: European stock markets mostly rose at the open on Thursday, the first trading session of 2020. London's benchmark FTSE 100 index climbed 0.4 percent to 7,575.33 points compared with the close on
Jan 02, 2020: Asian markets started the new decade on the front foot, with most rallying out of the blocks Thursday on lingering trade optimism, while China's central bank announced fresh stimulus for the country's
January 1, 2020: Wall Street on Tuesday closed out a banner year, with US stocks recording their best performance since 2013. In Tuesday's final moments, the major indices also squeaked into positive territory for the
Jan 01, 2020: Financial markets in Australia, China, Hong Kong, Indonesia, Japan, Malaysia, New Zealand, the Philippines, Singapore, South Korea, Taiwan and Thailand are closed on Wednesday for a public holiday. AFP/APP
Jan 01, 2020: World stocks on Tuesday closed out a notably profitable year, with Wall Street recording its best annual performances since 2013, boosted by hopes for a US-China trade deal. New York rallied into
Dec 31, 2019: A partial new US-China trade agreement will be signed in the middle of next month, US President Donald Trump said Tuesday, announcing that he will also then travel to China for continued
December 31, 2019: European stock markets dropped at the open Tuesday, the final trading session of a year that has seen large gains for indices. London's benchmark FTSE 100 index shed 0.3 percent to 7,563.62
December 31, 2019: Asia stocks were down Tuesday in thin end-of-year trading, following a subdued lead from the US as investors took profits. Wall Street on Monday had its worst day in nearly a month,
Dec 30, 2019: European stock markets dipped at the start of trading on Monday with London's benchmark FTSE 100 index down 0.1 percent to 7,637.62 points. In the eurozone, Frankfurt's DAX 30 index shed 0.2
Dec 30, 2019: Asian markets were mixed in early trade Monday, with activity thinning out as investors wind down for the end of the year, with lingering optimism over easing US-China trade tensions driving some
Dec 28, 2019: The Dow finished at a fresh record on Friday following a sleepy session, but the Nasdaq declined, ending a streak of 10 straight records. The tech-rich Nasdaq Composite Index finished down 0.2
Dec 27, 2019: European stock markets rose at the start of the trading on Friday following the festive break. London's benchmark FTSE 100 index climbed 0.3 percent to 7,651.96 points, compared with the close on
Dec 27, 2019: Many Asian markets rose in early trade on Friday following another strong lead from Wall Street where tech stocks won big with strong Christmas results. The tech-heavy Nasdaq finished above 9,000 for
Dec 26, 2019: Asian equities were largely subdued in mixed morning trade on Thursday, as recent gains held with investors still optimistic about US-China trade ties. Following the Christmas lull across world markets, eyes are
Dec 24, 2019: Global stock markets were mostly flat in quiet Christmas Eve trading on Tuesday, running out of fizz before the festive break, although the Nasdaq hit its ninth straight record close. US investors
Jan 02, 2020: European stock markets mostly rose at the open on Thursday, the first trading session of 2020. London's benchmark FTSE 100 index climbed 0.4 percent to 7,575.33 points compared with the close on
Jan 02, 2020: Asian markets started the new decade on the front foot, with most rallying out of the blocks Thursday on lingering trade optimism, while China's central bank announced fresh stimulus for the country's
January 1, 2020: Wall Street on Tuesday closed out a banner year, with US stocks recording their best performance since 2013. In Tuesday's final moments, the major indices also squeaked into positive territory for the
Jan 01, 2020: Financial markets in Australia, China, Hong Kong, Indonesia, Japan, Malaysia, New Zealand, the Philippines, Singapore, South Korea, Taiwan and Thailand are closed on Wednesday for a public holiday. AFP/APP
Jan 01, 2020: World stocks on Tuesday closed out a notably profitable year, with Wall Street recording its best annual performances since 2013, boosted by hopes for a US-China trade deal. New York rallied into
Dec 31, 2019: A partial new US-China trade agreement will be signed in the middle of next month, US President Donald Trump said Tuesday, announcing that he will also then travel to China for continued
December 31, 2019: European stock markets dropped at the open Tuesday, the final trading session of a year that has seen large gains for indices. London's benchmark FTSE 100 index shed 0.3 percent to 7,563.62
December 31, 2019: Asia stocks were down Tuesday in thin end-of-year trading, following a subdued lead from the US as investors took profits. Wall Street on Monday had its worst day in nearly a month,
Dec 30, 2019: European stock markets dipped at the start of trading on Monday with London's benchmark FTSE 100 index down 0.1 percent to 7,637.62 points. In the eurozone, Frankfurt's DAX 30 index shed 0.2
Dec 30, 2019: Asian markets were mixed in early trade Monday, with activity thinning out as investors wind down for the end of the year, with lingering optimism over easing US-China trade tensions driving some
Dec 28, 2019: The Dow finished at a fresh record on Friday following a sleepy session, but the Nasdaq declined, ending a streak of 10 straight records. The tech-rich Nasdaq Composite Index finished down 0.2
Dec 27, 2019: European stock markets rose at the start of the trading on Friday following the festive break. London's benchmark FTSE 100 index climbed 0.3 percent to 7,651.96 points, compared with the close on
Dec 27, 2019: Many Asian markets rose in early trade on Friday following another strong lead from Wall Street where tech stocks won big with strong Christmas results. The tech-heavy Nasdaq finished above 9,000 for
Dec 26, 2019: Asian equities were largely subdued in mixed morning trade on Thursday, as recent gains held with investors still optimistic about US-China trade ties. Following the Christmas lull across world markets, eyes are
Dec 24, 2019: Global stock markets were mostly flat in quiet Christmas Eve trading on Tuesday, running out of fizz before the festive break, although the Nasdaq hit its ninth straight record close. US investors
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07000
1.07030
1.07030
1.07000
06:06 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
06:06 PM
4
CHF
0.91470
0.91510
0.91510
0.91470
06:06 PM
5
JPY
158.05000
158.06000
158.06000
158.05000
06:06 PM
6
CAD
1.36790
1.36840
1.36840
1.36790
06:06 PM
7
AUD
0.65310
0.65350
0.65350
0.65310
06:06 PM
8
INR
83.40270
83.40320
83.40320
83.40270
05:02 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82820
7.82830
7.82830
7.82820
06:06 PM
12
CNH
7.26659
7.26667
7.26667
7.26659
05:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.35000
37.60600
37.60600
36.35000
05:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
06:02 PM
17
SGD
1.36200
1.36300
1.36300
1.36200
06:06 PM
18
NZD
0.59370
0.59430
0.59430
0.59370
06:05 PM
19
MXN
17.14500
17.17500
17.17500
17.14500
06:06 PM
20
TRY
32.47130
32.48130
32.48130
32.47130
05:00 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
06:06 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
06:06 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
06:06 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
06:05 PM
25
ARS
874.03900
874.04700
874.04728
874.03887
06:06 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
06:02 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
06:02 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
06:02 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
06:05 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
06:05 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.4
89.8
88.8
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal