European stocks climb at open after festive break

08:54
December 27, 2019
MG

Dec 27, 2019: European stock markets rose at the start of the trading on Friday following the festive break.

London's benchmark FTSE 100 index climbed 0.3 percent to 7,651.96 points, compared with the close on Tuesday.

Frankfurt's DAX 30 index, trading for the first time since Monday, advanced 0.3 percent to 13,342.87 points.

The Paris CAC 40 won 0.3 percent to 6,047.24, compared with Tuesday's close.

AFP/APP

Posted on: 2019-12-27T13:54:00+05:00

31791

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.12000	278.42000	278.42000	278.12000	12:37 PM
2	EUR	1.06519	1.06523	1.06523	1.06519	03:38 AM
3	GBP	1.24400	1.24420	1.24420	1.24400	03:38 AM
4	CHF	0.90847	0.90854	0.90854	0.90847	03:38 AM
5	JPY	154.47700	154.48700	154.48700	154.47700	03:38 AM
6	CAD	1.37534	1.37542	1.37542	1.37534	03:38 AM
7	AUD	0.64208	0.64215	0.64215	0.64208	03:38 AM
8	INR	83.50960	83.51210	83.51210	83.50960	03:38 AM
9	SAR	3.75130	3.75170	3.75170	3.75130	12:38 PM
10	AED	3.67230	3.67330	3.67330	3.67230	12:37 PM
11	HKD	7.83100	7.83110	7.83110	7.83100	03:38 AM
12	CNH	7.25144	7.25158	7.25158	7.25144	03:38 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85000	36.89300	36.89300	36.85000	03:38 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,266.40000	16,276.50000	16,276.50000	16,266.40000	03:38 AM
17	SGD	1.36183	1.36192	1.36192	1.36183	03:38 AM
18	NZD	0.58938	0.58944	0.58944	0.58938	03:38 AM
19	MXN	17.27760	17.28490	17.28491	17.27759	03:38 AM
20	TRY	32.59450	32.60450	32.60450	32.59450	03:38 AM
21	SEK	10.96970	10.97130	10.97126	10.96965	03:38 AM
22	ZAR	19.17990	19.18450	19.18450	19.17990	03:38 AM
23	NOK	11.04700	11.04940	11.04943	11.04702	03:38 AM
24	DKK	7.00460	7.00521	7.00521	7.00460	03:38 AM
25	ARS	871.30900	871.31900	871.31880	871.30880	03:37 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	12:38 PM
28	BRL	5.24190	5.24490	5.24490	5.24190	03:34 AM
29	KRW	1,380.21000	1,380.48000	1,380.48000	1,380.21000	03:38 AM
30	KWD	0.30807	0.30867	0.30867	0.30807	12:38 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	12:38 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:38 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.56500	57.58700	57.58700	57.56500	03:38 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:10 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49800	32.52800	32.52800	32.49800	03:38 AM
46	XAU	2,387.80000	2,388.09000	2,388.09000	2,387.80000	03:37 AM
47	XAG	28.42220	28.43180	28.43180	28.42220	03:37 AM
48	XPT	945.75000	947.25000	947.25000	945.75000	12:38 PM
49	XPD	1,022.00000	1,029.83000	1,029.82590	1,022.00090	12:38 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:01 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,670.0	65,320.0	59,635.0	1,010.00
BRENT CRUDE	EB	88.1	90.8	86.9	1.00
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	85.6	81.9	1.05
SUGAR #11 WORLD	SB	19.8	19.8	19.7	0.24

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stocks climb at open after festive break

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

CCP initiates competition assessment of insurance sector under IMF framework

Pakistan, IMF discuss multi-billion loan: FM

SPI decreases 0.79% WoW

SECP mandates gender pay gap reporting for companies