March 31, 2020 (MLN): United Nation has called for 2.5 trillion dollars coronavirus rescue package for developing countries to boost their resilience to further hardship in wake of coronavirus threat. In an appeal, UNCTAD director
March 31, 2020: Finance ministers and central bankers of the Group of 20 major economies will hold the second round of virtual talks Tuesday to push ahead of the coronavirus response, the Saudi hosts said.
March 31, 2020: Oil prices rebounded strongly in Asian trade Tuesday a day after falling to 18-year lows, as investors took heart from moves by policymakers to support the coronavirus-hit global economy. US benchmark
Mar 31, 2020: Asian equities enjoyed a strong start to Tuesday following another rally on Wall Street, while oil bounced, with traders welcoming a surprise jump in Chinese factory activity, though analysts cautioned that the
March 30, 2020 (MLN): Profits and dividends repatriated by Pakistani sectors during February 2020 stood at $27.3 million, showing a decrease of 75% as compared to the previous month and 64% as compared to the
March 30, 2020 (MLN): World stock markets mostly tumbled and oil prices plunged Monday despite fresh Chinese and Australian stimulus to shore up an economy shattered by the coronavirus fallout. Australia was out on
Mar 30, 2020: Saudi Aramco's net income in 2019 was greater than the combined total net income of the world's 12 largest oil companies, according to data gathered by Anadolu Agency. Saudi Arabia's national oil
Mar 30, 2020: Asian markets fell Monday following a steep drop on Wall Street as the jubilation from last week's enormous US stimulus package faded and investors returned their attention to the soaring infection and
March 27, 2020: Stock markets on both sides of the Atlantic retreated Friday as investors banked profits from the week's rally sparked by massive government and central bank action to protect economies from the coronavirus.
March 27, 2020: The coronavirus pandemic has driven the global economy into a downturn that will require massive funding to help developing nations, IMF chief Kristalina Georgieva said Friday. “It is clear that we have
March 27, 2020: The Bank of Canada on Friday lowered a key interest rate to 0.25 percent as part of a drive to cushion the impact of the coronavirus pandemic. “This unscheduled rate decision brings
Mar 27, 2020: International rating agency Moody's lowered its auto sales forecast on Friday as the economic fallout from the coronavirus outbreak continues to worsen. “We now expect global auto unit sales to plunge about
March 27, 2020: European stock markets dropped over 2.0 percent at the open Friday following three days of gains as traders react to global stimulus action to tackle the economic fallout from the coronavirus.
March 27, 2020 (MLN): Economist Intelligence Unit’s latest report on ‘Worldwide Cost of Living 2020’ has ranked Hong Kong, Singapore and Osaka as the top most expensive cities to live in. ‘As with last year’s
March 27, 2020: Leading health professionals and officials from the South Asian Association for Regional Cooperation (SAARC) countries held a video conference late Thursday evening to carry forward collaboration in the joint fight against COVID-19
March 31, 2020 (MLN): United Nation has called for 2.5 trillion dollars coronavirus rescue package for developing countries to boost their resilience to further hardship in wake of coronavirus threat. In an appeal, UNCTAD director
March 31, 2020: Finance ministers and central bankers of the Group of 20 major economies will hold the second round of virtual talks Tuesday to push ahead of the coronavirus response, the Saudi hosts said.
March 31, 2020: Oil prices rebounded strongly in Asian trade Tuesday a day after falling to 18-year lows, as investors took heart from moves by policymakers to support the coronavirus-hit global economy. US benchmark
Mar 31, 2020: Asian equities enjoyed a strong start to Tuesday following another rally on Wall Street, while oil bounced, with traders welcoming a surprise jump in Chinese factory activity, though analysts cautioned that the
March 30, 2020 (MLN): Profits and dividends repatriated by Pakistani sectors during February 2020 stood at $27.3 million, showing a decrease of 75% as compared to the previous month and 64% as compared to the
March 30, 2020 (MLN): World stock markets mostly tumbled and oil prices plunged Monday despite fresh Chinese and Australian stimulus to shore up an economy shattered by the coronavirus fallout. Australia was out on
Mar 30, 2020: Saudi Aramco's net income in 2019 was greater than the combined total net income of the world's 12 largest oil companies, according to data gathered by Anadolu Agency. Saudi Arabia's national oil
Mar 30, 2020: Asian markets fell Monday following a steep drop on Wall Street as the jubilation from last week's enormous US stimulus package faded and investors returned their attention to the soaring infection and
March 27, 2020: Stock markets on both sides of the Atlantic retreated Friday as investors banked profits from the week's rally sparked by massive government and central bank action to protect economies from the coronavirus.
March 27, 2020: The coronavirus pandemic has driven the global economy into a downturn that will require massive funding to help developing nations, IMF chief Kristalina Georgieva said Friday. “It is clear that we have
March 27, 2020: The Bank of Canada on Friday lowered a key interest rate to 0.25 percent as part of a drive to cushion the impact of the coronavirus pandemic. “This unscheduled rate decision brings
Mar 27, 2020: International rating agency Moody's lowered its auto sales forecast on Friday as the economic fallout from the coronavirus outbreak continues to worsen. “We now expect global auto unit sales to plunge about
March 27, 2020: European stock markets dropped over 2.0 percent at the open Friday following three days of gains as traders react to global stimulus action to tackle the economic fallout from the coronavirus.
March 27, 2020 (MLN): Economist Intelligence Unit’s latest report on ‘Worldwide Cost of Living 2020’ has ranked Hong Kong, Singapore and Osaka as the top most expensive cities to live in. ‘As with last year’s
March 27, 2020: Leading health professionals and officials from the South Asian Association for Regional Cooperation (SAARC) countries held a video conference late Thursday evening to carry forward collaboration in the joint fight against COVID-19
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07347
1.07350
1.07350
1.07347
05:31 AM
3
GBP
1.25108
1.25117
1.25117
1.25116
05:31 AM
4
CHF
0.91215
0.91221
0.91221
0.91215
05:31 AM
5
JPY
156.53600
156.54600
156.54600
156.53600
05:31 AM
6
CAD
1.36511
1.36518
1.36518
1.36511
05:31 AM
7
AUD
0.65380
0.65420
0.65420
0.65380
05:31 AM
8
INR
83.34600
83.34700
83.34700
83.34600
05:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:31 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:31 PM
11
HKD
7.82798
7.82822
7.82822
7.82798
05:31 AM
12
CNH
7.26103
7.26116
7.26116
7.26103
05:31 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.91000
36.93000
36.93000
36.91000
05:31 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,243.60000
16,261.10000
16,261.10000
16,243.60000
05:31 AM
17
SGD
1.36010
1.36110
1.36110
1.36010
05:31 AM
18
NZD
0.59539
0.59543
0.59543
0.59539
05:31 AM
19
MXN
17.25420
17.25920
17.25922
17.25422
05:31 AM
20
TRY
32.57420
32.58180
32.58184
32.57415
05:31 AM
21
SEK
10.87170
10.88070
10.88070
10.87170
05:31 AM
22
ZAR
18.97730
18.98130
18.98130
18.97730
05:31 AM
23
NOK
10.97930
10.98150
10.98149
10.97926
05:31 AM
24
DKK
6.94682
6.94744
6.94744
6.94682
05:31 AM
25
ARS
873.73400
873.74200
873.74203
873.73365
05:30 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:31 PM
28
BRL
5.15820
5.16120
5.16120
5.15820
05:30 AM
29
KRW
1,376.32000
1,376.96000
1,376.96000
1,376.32000
05:31 AM
30
KWD
0.30769
0.30789
0.30789
0.30769
02:31 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:31 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:30 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69800
57.75000
57.75000
57.69800
05:31 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58400
32.58500
32.58500
32.58400
05:31 AM
46
XAU
2,349.26000
2,349.62000
2,349.62000
2,349.26000
05:30 AM
47
XAG
27.63320
27.64180
27.64180
27.63320
05:30 AM
48
XPT
915.29400
922.13500
922.13500
915.29400
02:31 PM
49
XPD
977.75000
982.75000
982.75000
977.75000
02:31 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,775.947
71,764.18
804.546
1.118
181,568,585.0
7,835,426,137.750
1
26/04/2024 02:45 PM
ALLSHR
47,721.89
47,618.411
47,040.09
443.457
0.940
305,881,968.0
12,383,717,595.160
1
26/04/2024 02:45 PM
KSE30
24,069.72
24,048.773
23,676.59
299.728
1.262
39,583,840.0
4,648,880,059.680
1
26/04/2024 02:45 PM
KMI30
122,619.01
122,448.381
120,539.93
1,545.424
1.278
66,063,641.0
4,476,801,002.900
1
26/04/2024 02:45 PM
KMIALLSHR
34,120.82
34,072.558
33,623.23
373.118
1.107
189,518,009.0
9,194,585,525.650
1
26/04/2024 02:45 PM
BKTi
18,070.10
17,999.856
17,783.46
127.497
0.713
5,573,842.0
738,232,823.350
1
26/04/2024 02:45 PM
OGTi
17,165.47
17,118.042
16,915.39
86.981
0.511
7,514,294.0
996,077,853.610
1
26/04/2024 02:45 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
65,065.0
65,390.0
64,510.0
-205.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.14
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.23
To see more commodities please register for our portal