1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06531
1.06536
1.06536
1.06531
12:58 PM
3
GBP
1.23900
1.23910
1.23910
1.23900
12:58 PM
4
CHF
0.90960
0.91000
0.91000
0.90960
12:58 PM
5
JPY
154.57400
154.58400
154.58400
154.57400
12:58 PM
6
CAD
1.37400
1.37450
1.37450
1.37400
12:58 PM
7
AUD
0.64215
0.64219
0.64219
0.64215
12:58 PM
8
INR
83.39360
83.39700
83.39700
83.39360
12:58 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
09:58 PM
10
AED
3.67210
3.67310
3.67310
3.67210
09:57 PM
11
HKD
7.83298
7.83327
7.83327
7.83298
12:58 PM
12
CNH
7.24970
7.24988
7.24988
7.24970
12:58 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.80000
36.82000
36.82000
36.80000
12:58 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,208.30000
16,221.00000
16,221.00000
16,208.30000
12:58 PM
17
SGD
1.36090
1.36190
1.36152
1.36141
12:58 PM
18
NZD
0.58880
0.58940
0.58923
0.58917
12:58 PM
19
MXN
17.19170
17.19670
17.19672
17.19172
12:58 PM
20
TRY
32.57870
32.58870
32.58870
32.57870
12:58 PM
21
SEK
10.92240
10.93140
10.93140
10.92240
12:58 PM
22
ZAR
19.10500
19.11410
19.11410
19.10500
12:58 PM
23
NOK
11.02020
11.02530
11.02529
11.02016
12:58 PM
24
DKK
7.00380
7.00480
7.00480
7.00380
12:58 PM
25
ARS
870.73300
870.74300
870.74270
870.73270
12:57 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.19780
5.20080
5.20080
5.19780
12:58 PM
29
KRW
1,377.05000
1,377.79000
1,377.79000
1,377.05000
12:58 PM
30
KWD
0.30834
0.30844
0.30844
0.30834
09:57 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:58 PM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.46300
57.51000
57.51000
57.46300
12:58 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.52830
32.55830
32.55830
32.52830
12:58 PM
46
XAU
2,399.08000
2,399.36000
2,399.36000
2,399.08000
12:57 PM
47
XAG
28.68820
28.69680
28.69680
28.68820
12:57 PM
48
XPT
934.65000
936.15000
936.15000
934.65000
09:58 PM
49
XPD
1,021.25000
1,026.25000
1,026.25000
1,021.25000
09:58 PM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,350.0
65,640.0
59,635.0
690.00
BRENT CRUDE
EB
87.5
90.8
86.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.1
0.36
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.09
To see more commodities please register for our portal