1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07628
1.07633
1.07633
1.07628
06:33 AM
3
GBP
1.25385
1.25389
1.25389
1.25385
06:33 AM
4
CHF
0.90797
0.90803
0.90803
0.90797
06:33 AM
5
JPY
154.60400
154.61200
154.61200
154.60400
06:33 AM
6
CAD
1.36814
1.36827
1.36827
1.36814
06:33 AM
7
AUD
0.66000
0.66004
0.66004
0.66000
06:33 AM
8
INR
83.49970
83.50660
83.50660
83.49970
06:33 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
03:33 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:33 PM
11
HKD
7.82019
7.82045
7.82045
7.82019
06:33 AM
12
CNH
7.22483
7.22543
7.22543
7.22483
06:33 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.86800
36.88800
36.88800
36.86800
06:33 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,066.40000
16,074.20000
16,074.20000
16,066.40000
06:33 AM
17
SGD
1.35376
1.35385
1.35385
1.35376
06:33 AM
18
NZD
0.60054
0.60065
0.60065
0.60054
06:33 AM
19
MXN
16.85310
16.88310
16.88310
16.85310
06:33 AM
20
TRY
32.26660
32.26980
32.26975
32.26656
06:33 AM
21
SEK
10.85560
10.85860
10.85857
10.85558
06:33 AM
22
ZAR
18.46570
18.47190
18.47190
18.46570
06:33 AM
23
NOK
10.86530
10.87130
10.87130
10.86530
06:33 AM
24
DKK
6.92956
6.93016
6.93016
6.92956
06:33 AM
25
ARS
880.23300
880.24300
880.24280
880.23280
06:32 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
03:33 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
06:31 AM
29
KRW
1,359.65000
1,361.65000
1,361.65000
1,359.65000
06:33 AM
30
KWD
0.30739
0.30749
0.30749
0.30739
03:33 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
03:33 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:51 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.27100
57.34900
57.34900
57.27100
06:33 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
06:30 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38730
32.41730
32.41730
32.38730
06:33 AM
46
XAU
2,315.01000
2,315.39000
2,315.39000
2,315.01000
06:33 AM
47
XAG
27.23420
27.24280
27.24280
27.23420
06:33 AM
48
XPT
952.26300
958.97100
958.97050
952.26290
03:33 PM
49
XPD
968.33900
976.16400
976.16370
968.33880
03:33 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:36 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,560,247.0
14,369,984,771.110
1
07/05/2024 03:28 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
620,692,170.0
24,929,161,320.600
-1
07/05/2024 03:28 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,332,967.0
9,546,538,027.740
1
07/05/2024 03:28 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,217,509.0
9,441,480,574.670
1
07/05/2024 03:28 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
413,539,697.0
20,319,895,252.700
1
07/05/2024 03:28 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,622,962.0
1,319,984,180.710
-1
07/05/2024 03:28 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,742,002.0
2,573,629,733.090
1
07/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,280.0
64,835.0
63,200.0
695.00
BRENT CRUDE
EB
83.1
83.8
83.1
-0.21
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
78.3
-0.17
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.02
To see more commodities please register for our portal