1
PKR
278.32000
278.62000
278.62000
278.32000
10:13 AM
2
EUR
1.07086
1.07094
1.07094
1.07086
01:14 AM
3
GBP
1.24680
1.24700
1.24700
1.24680
01:14 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
01:14 AM
5
JPY
155.64000
155.65000
155.65000
155.64000
01:14 AM
6
CAD
1.36910
1.36917
1.36917
1.36910
01:14 AM
7
AUD
0.65060
0.65100
0.65100
0.65060
01:14 AM
8
INR
83.37270
83.37580
83.37580
83.37270
01:13 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:14 AM
10
AED
3.67280
3.67300
3.67300
3.67280
10:14 AM
11
HKD
7.82856
7.82885
7.82885
7.82856
01:14 AM
12
CNH
7.26840
7.26900
7.26900
7.26840
01:14 AM
13
CNY
7.24680
7.24700
7.24700
7.24680
10:14 AM
14
THB
37.14000
37.14900
37.14900
37.14000
01:14 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,209.50000
16,214.20000
16,214.20000
16,209.50000
01:13 AM
17
SGD
1.36078
1.36093
1.36093
1.36078
01:14 AM
18
NZD
0.59426
0.59437
0.59437
0.59426
01:14 AM
19
MXN
17.07200
17.10200
17.10200
17.07200
01:14 AM
20
TRY
32.55480
32.60390
32.60393
32.55484
01:14 AM
21
SEK
10.86780
10.87200
10.87195
10.86783
01:14 AM
22
ZAR
19.19390
19.22390
19.22390
19.19390
01:14 AM
23
NOK
10.97560
10.98160
10.98160
10.97560
01:14 AM
24
DKK
6.96450
6.96550
6.96550
6.96450
01:14 AM
25
ARS
873.26200
873.27100
873.27055
873.26214
01:13 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:14 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
01:09 AM
29
KRW
1,375.77000
1,377.77000
1,377.77000
1,375.77000
01:14 AM
30
KWD
0.30779
0.30803
0.30803
0.30779
10:14 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:14 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91700
57.91700
57.89200
01:13 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58530
32.61530
32.61530
32.58530
01:14 AM
46
XAU
2,316.66000
2,317.01000
2,317.01000
2,316.66000
01:13 AM
47
XAG
27.14020
27.15080
27.15080
27.14020
01:13 AM
48
XPT
903.30000
905.70000
905.70000
903.30000
10:14 AM
49
XPD
991.25000
999.25000
999.25000
991.25000
10:14 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,405.806
72,254.38
353.914
0.491
104,569,613.0
3,991,380,414.730
1
25/04/2024 10:30 AM
ALLSHR
47,464.49
47,398.324
47,257.84
225.507
0.478
222,513,070.0
6,946,420,723.950
1
25/04/2024 10:30 AM
KSE30
23,892.50
23,839.339
23,788.58
31.521
0.132
28,317,474.0
2,639,582,810.080
1
25/04/2024 10:30 AM
KMI30
122,036.66
121,769.418
121,280.92
606.961
0.501
40,638,736.0
2,637,067,201.330
1
25/04/2024 10:30 AM
KMIALLSHR
33,900.48
33,887.688
33,748.77
231.168
0.687
146,567,666.0
6,045,710,292.030
-1
25/04/2024 10:30 AM
BKTi
17,839.67
17,806.969
17,727.99
-81.640
-0.456
3,542,688.0
427,629,386.390
1
25/04/2024 10:30 AM
OGTi
17,026.85
17,003.215
16,941.69
46.642
0.275
861,269.0
114,608,442.210
1
25/04/2024 10:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,205.0
64,650.0
63,735.0
325.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal