1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06858
1.06860
1.06860
1.06858
06:38 AM
3
GBP
1.26621
1.26624
1.26624
1.26621
06:38 AM
4
CHF
0.89800
0.89840
0.89840
0.89800
06:38 AM
5
JPY
160.11800
160.12700
160.12700
160.11800
06:38 AM
6
CAD
1.36812
1.36825
1.36825
1.36812
06:38 AM
7
AUD
0.66613
0.66619
0.66619
0.66613
06:38 AM
8
INR
83.60290
83.61310
83.61310
83.60290
06:38 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:38 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80790
7.80800
7.80800
7.80790
06:38 AM
12
CNH
7.30124
7.30136
7.30136
7.30124
06:38 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.82000
36.84000
36.84000
36.82000
06:38 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,421.80000
16,434.10000
16,434.10000
16,421.80000
06:38 AM
17
SGD
1.35728
1.35737
1.35737
1.35728
06:38 AM
18
NZD
0.60961
0.60964
0.60964
0.60961
06:38 AM
19
MXN
18.20630
18.21410
18.21405
18.20626
06:38 AM
20
TRY
32.91930
32.92930
32.92930
32.91930
06:38 AM
21
SEK
10.54900
10.55080
10.55079
10.54895
06:38 AM
22
ZAR
18.18710
18.19700
18.19698
18.18714
06:38 AM
23
NOK
10.62410
10.62630
10.62631
10.62413
06:38 AM
24
DKK
6.98042
6.98098
6.98098
6.98042
06:38 AM
25
ARS
909.23600
909.24500
909.24550
909.23550
06:38 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37693
0.37700
0.37700
0.37693
03:38 PM
28
BRL
5.44930
5.45250
5.45250
5.44930
06:36 AM
29
KRW
1,390.55000
1,391.15000
1,391.15000
1,390.55000
06:38 AM
30
KWD
0.30670
0.30680
0.30680
0.30670
03:38 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
03:38 PM
34
RUB
87.24500
87.25340
87.25341
87.24498
06:38 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.94900
58.98700
58.98700
58.94900
06:38 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:29 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.56600
32.59600
32.59600
32.56600
06:38 AM
46
XAU
2,310.02000
2,310.26000
2,310.26000
2,310.02000
06:38 AM
47
XAG
28.92120
28.92780
28.92780
28.92120
06:38 AM
48
XPT
994.33800
1,000.16000
999.40000
998.40000
03:38 PM
49
XPD
946.62300
956.84200
955.80240
952.00000
03:38 PM
2,120
VES
36.31010
36.32970
36.32970
36.31008
06:38 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
09:00 PM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
215,994,595.0
14,176,313,813.100
1
26/06/2024 03:27 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
450,375,620.0
19,352,545,628.160
-1
26/06/2024 03:27 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
95,372,208.0
11,435,800,236.250
1
26/06/2024 03:27 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
75,282,816.0
7,094,361,721.250
-1
26/06/2024 03:27 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
206,626,999.0
11,607,780,173.210
-1
26/06/2024 03:27 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,171,714.0
962,127,296.570
1
26/06/2024 03:27 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,821,763.0
5,208,457,455.330
1
26/06/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,270.0
62,495.0
61,185.0
-785.00
BRENT CRUDE
EB
85.8
85.8
84.8
0.74
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
81.6
80.7
0.77
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.10
To see more commodities please register for our portal