1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08600
1.08606
1.08606
1.08600
09:57 PM
3
GBP
1.27163
1.27172
1.27172
1.27163
09:57 PM
4
CHF
0.91080
0.91120
0.91120
0.91080
09:57 PM
5
JPY
156.25600
156.26400
156.26400
156.25600
09:57 PM
6
CAD
1.36318
1.36333
1.36333
1.36318
09:57 PM
7
AUD
0.66730
0.66736
0.66736
0.66730
09:57 PM
8
INR
83.30400
83.30500
83.30500
83.30400
09:57 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
06:57 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.80563
7.80613
7.80613
7.80563
09:57 PM
12
CNH
7.24546
7.24580
7.24580
7.24546
09:57 PM
13
CNY
7.23830
7.23860
7.23860
7.23830
06:57 AM
14
THB
36.34000
36.36000
36.36000
36.34000
09:57 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
09:01 PM
16
IDR
15,971.70000
15,981.80000
15,981.80000
15,971.70000
09:57 PM
17
SGD
1.34643
1.34660
1.34660
1.34643
09:57 PM
18
NZD
0.61038
0.61048
0.61048
0.61038
09:57 PM
19
MXN
16.60860
16.61360
16.61358
16.60858
09:57 PM
20
TRY
32.19300
32.20300
32.20300
32.19300
09:57 PM
21
SEK
10.67860
10.68160
10.68160
10.67860
09:57 PM
22
ZAR
18.05200
18.06020
18.06016
18.05195
09:57 PM
23
NOK
10.65870
10.66380
10.66383
10.65874
09:57 PM
24
DKK
6.86970
6.87070
6.87070
6.86970
09:57 PM
25
ARS
889.24600
889.25400
889.25416
889.24588
09:57 PM
26
BDT
115.56600
118.88000
118.88044
115.56558
09:50 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
06:57 AM
28
BRL
5.12180
5.12480
5.12480
5.12180
09:54 PM
29
KRW
1,362.89000
1,363.06000
1,363.06000
1,362.89000
09:57 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:31 PM
31
LKR
296.90500
303.35100
303.35061
296.90536
09:50 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
06:57 AM
34
RUB
90.32000
90.34000
90.34000
90.32000
08:00 PM
35
AFN
70.98070
72.82220
72.82219
70.98069
09:50 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,662.20000
12,726.60000
12,726.61983
12,662.16726
09:50 PM
40
PHP
58.12700
58.15000
58.15000
58.12700
09:57 PM
42
NGN
1,418.00000
1,419.00000
1,419.00000
1,418.00000
08:39 PM
43
KES
129.57000
131.57000
131.57000
129.57000
09:50 PM
44
AMD
360.57100
415.81700
415.81688
360.57106
09:50 PM
45
TWD
32.25880
32.28880
32.28880
32.25880
09:57 PM
46
XAU
2,422.03000
2,422.48000
2,422.48000
2,422.03000
09:57 PM
47
XAG
32.09990
32.11080
32.11080
32.09990
09:57 PM
48
XPT
1,057.00000
1,059.40000
1,059.40000
1,057.00000
06:57 AM
49
XPD
1,033.98000
1,039.31000
1,038.67710
1,033.98280
06:57 AM
2,120
VES
36.47890
36.57040
36.57036
36.47887
08:00 PM
2,212
UGX
3,765.92000
3,848.79000
3,848.79219
3,765.92346
09:50 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,415.0
70,710.0
70,040.0
915.00
BRENT CRUDE
EB
82.2
82.6
82.2
-0.66
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
78.4
77.9
-0.69
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal