1
PKR
278.39000
278.59000
278.59000
278.39000
02:02 PM
2
EUR
1.06850
1.06855
1.06855
1.06850
05:03 AM
3
GBP
1.24288
1.24298
1.24298
1.24288
05:03 AM
4
CHF
0.91424
0.91431
0.91431
0.91424
05:03 AM
5
JPY
154.89000
154.89800
154.89800
154.89000
05:03 AM
6
CAD
1.36779
1.36792
1.36792
1.36779
05:03 AM
7
AUD
0.65058
0.65060
0.65060
0.65058
05:03 AM
8
INR
83.32360
83.32810
83.32810
83.32360
05:03 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:03 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:03 PM
11
HKD
7.83209
7.83240
7.83240
7.83209
05:03 AM
12
CNH
7.26531
7.26591
7.26591
7.26531
05:03 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99600
37.02100
37.02100
36.99600
05:03 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
04:48 AM
16
IDR
16,159.90000
16,165.70000
16,165.70000
16,159.90000
05:03 AM
17
SGD
1.36050
1.36150
1.36150
1.36050
05:03 AM
18
NZD
0.59381
0.59385
0.59385
0.59381
05:03 AM
19
MXN
16.96730
16.97260
16.97262
16.96730
05:03 AM
20
TRY
32.51180
32.51880
32.51882
32.51184
05:03 AM
21
SEK
10.85220
10.85490
10.85489
10.85215
05:03 AM
22
ZAR
19.14370
19.14850
19.14850
19.14370
05:03 AM
23
NOK
10.93490
10.93740
10.93744
10.93489
05:03 AM
24
DKK
6.97938
6.98008
6.98008
6.97938
05:03 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
05:03 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:03 PM
28
BRL
5.13110
5.13410
5.13410
5.13110
05:00 AM
29
KRW
1,372.87000
1,373.38000
1,373.38000
1,372.87000
05:03 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
02:03 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:02 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54000
57.58500
57.58500
57.54000
05:03 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57500
32.57700
32.57700
32.57500
05:03 AM
46
XAU
2,319.09000
2,319.42000
2,319.42000
2,319.09000
05:02 AM
47
XAG
27.23920
27.24580
27.24580
27.23920
05:02 AM
48
XPT
918.48000
923.48000
923.48000
918.48000
02:03 PM
49
XPD
1,019.75000
1,029.75000
1,029.75000
1,019.75000
02:03 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,106.942
71,467.02
747.537
1.048
240,089,575.0
11,821,387,010.640
-1
24/04/2024 02:18 PM
ALLSHR
47,375.82
47,251.538
46,960.12
385.665
0.823
438,290,314.0
17,802,561,578.400
-1
24/04/2024 02:18 PM
KSE30
23,944.85
23,828.734
23,586.59
261.878
1.111
85,134,839.0
8,513,498,764.180
-1
24/04/2024 02:18 PM
KMI30
121,905.06
121,195.203
119,802.31
1,519.271
1.270
106,945,991.0
7,210,348,134.250
-1
24/04/2024 02:18 PM
KMIALLSHR
33,729.93
33,639.569
33,366.03
321.002
0.963
309,706,426.0
13,709,461,489.790
-1
24/04/2024 02:18 PM
BKTi
18,030.81
17,984.235
17,862.22
131.753
0.738
18,094,572.0
2,093,767,298.220
1
24/04/2024 02:18 PM
OGTi
17,023.12
16,955.685
16,845.36
86.611
0.513
7,264,809.0
991,710,151.990
-1
24/04/2024 02:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,520.0
67,120.0
66,110.0
85.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.9
-0.30
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal