1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07398
1.07400
1.07400
1.07398
12:25 AM
3
GBP
1.24841
1.24847
1.24847
1.24841
12:25 AM
4
CHF
0.90920
0.90960
0.90960
0.90920
12:25 AM
5
JPY
155.17200
155.17800
155.17800
155.17200
12:25 AM
6
CAD
1.37537
1.37550
1.37550
1.37537
12:25 AM
7
AUD
0.65722
0.65725
0.65725
0.65722
12:25 AM
8
INR
83.50210
83.50380
83.50380
83.50210
12:25 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:25 AM
10
AED
3.67260
3.67340
3.67340
3.67260
09:22 AM
11
HKD
7.81739
7.81757
7.81757
7.81739
12:25 AM
12
CNH
7.23079
7.23087
7.23087
7.23079
12:25 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94000
36.95100
36.95100
36.94000
12:25 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,080.10000
16,083.10000
16,083.10000
16,080.10000
12:25 AM
17
SGD
1.35616
1.35623
1.35623
1.35616
12:25 AM
18
NZD
0.59896
0.59900
0.59900
0.59896
12:25 AM
19
MXN
16.92000
16.92500
16.92499
16.91999
12:25 AM
20
TRY
32.26580
32.27580
32.27580
32.26580
12:25 AM
21
SEK
10.89020
10.89930
10.89928
10.89021
12:25 AM
22
ZAR
18.53540
18.54290
18.54287
18.53537
12:25 AM
23
NOK
10.94280
10.94990
10.94993
10.94277
12:25 AM
24
DKK
6.94473
6.94556
6.94556
6.94473
12:25 AM
25
ARS
880.73700
880.74700
880.74680
880.73680
12:24 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:25 AM
28
BRL
5.07310
5.07610
5.07610
5.07310
12:25 AM
29
KRW
1,365.08000
1,367.08000
1,367.08000
1,365.08000
12:25 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:25 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:25 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:24 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.43500
57.45000
57.45000
57.43500
12:25 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42700
32.45700
32.45700
32.42700
12:25 AM
46
XAU
2,318.49000
2,318.82000
2,318.82000
2,318.49000
12:25 AM
47
XAG
27.38420
27.39480
27.39480
27.38420
12:25 AM
48
XPT
975.48100
983.31900
983.31900
975.48100
09:25 AM
49
XPD
973.67500
979.32500
979.32500
973.67500
09:23 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,894.229
72,894.23
133.031
0.183
20,125,605.0
855,045,225.990
-1
08/05/2024 09:38 AM
ALLSHR
47,434.74
47,363.536
47,329.56
127.859
0.271
40,219,289.0
1,367,844,170.110
-1
08/05/2024 09:38 AM
KSE30
23,649.79
23,576.242
23,576.24
-48.891
-0.207
3,720,038.0
423,461,362.590
-1
08/05/2024 09:38 AM
KMI30
121,943.22
121,487.574
121,487.57
116.658
0.096
4,134,290.0
419,102,106.980
-1
08/05/2024 09:38 AM
KMIALLSHR
33,946.05
33,837.027
33,836.14
49.040
0.145
18,288,676.0
845,055,330.550
-1
08/05/2024 09:38 AM
BKTi
17,597.99
17,513.693
17,483.87
-133.020
-0.754
153,831.0
13,321,342.970
1
08/05/2024 09:38 AM
OGTi
17,042.10
17,032.075
16,990.09
-63.997
-0.374
1,262,493.0
165,605,474.790
0
08/05/2024 09:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,265.0
63,445.0
62,420.0
-100.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.32
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal