PSX Closing Bell: Frayed Ends of Sanity
May 10, 2022 (MLN): Unlike the previous session, the benchmark KSE-100 index opened on a positive note and swayed between an intraday low of 43,261.98 and a high of 43,646.93 to end the session at
May 10, 2022 (MLN): Unlike the previous session, the benchmark KSE-100 index opened on a positive note and swayed between an intraday low of 43,261.98 and a high of 43,646.93 to end the session at
May 10, 2022 (MLN): The Morgan Stanley Capital International (MSCI) is slated to announce its Semi-Annual Review (SAIR) on 12th May 2022, wherein no change is expected in Pakistan’s MSCI Main Index. Despite all top
May 10, 2022 (MLN): Systems Limited (PSX: SYS) has entered into a term sheet with the sponsor shareholders of National Data Consultant (Pvt.) Limited (NdcTech) for the acquisition of 100% of the issued and paid-up
May 09, 2022: Markaz Technologies, a Y-Combinator backed startup from Islamabad, has secured $2.4 million in seed funding led by Indus Valley Capital, said a press release issued today. The investment round will also be
May 09, 2022 (MLN): Ghani Global Glass Limited (GGGL) has successfully commenced the commercial operations for manufacturing of glass tubing from its newly installed 25 tons per day (TPD) second furnace from May 07, 2022,
May 09, 2022 (MLN): Agritech Limited’s (AGL) urea plant has now resumed its operations after an improvement in the demand-supply position of gas as Sui Northern Gas Pipelines Limited (SNGPL) restored the supply of RLNG
May 09, 2022 (MLN): The shareholders of the G3 Technologies Limited (PSX: GTECH) in their Extra-Ordinary General Meeting (EoGM) held on May 7, 2022, have resolved to increase the authorized share capital of the company
May 09, 2022 (MLN): Oil & Gas Development Company Limited (OGDCL) has announced that the Directorate General of Petroleum Concessions (DGPC) has provisionally awarded a new exploration block, Chah Bali, located in Balochistan to OGDCL
May 09, 2022 (MLN): The Pakistan Credit Rating Agency Limited (PACRA) has maintained entity ratings of Mughal Iron & Steel Industries Ltd- PP Sukuk at ‘A+’ for the long term with a stable outlook, the
May 09, 2022 (MLN): The aggregate shareholding of Ismail Industries Limited (ISIL) in the Bank of Khyber (BOK) has increased to 269,383,781 shares which comprise 24.43% of the total issued voting shares of the bank.
May 09, 2022 (MLN): Dragged by weak macros including widening trade deficit, depleting forex reserves, delay in IMF deal, falling rupee against USD and political heat up, the Pakistan Stock Exchange’s KSE-100 Index has lost
May 06, 2022 (MLN): Domestic equities witnessed selling pressure today as the benchmark KSE100 index lost 409 points today to close at 44,841 level, amid worsening macros, higher commodities prices, and increasing political volatility. The
May 06, 2022 (MLN): Escorts Investment Bank Limited, has received a notice from Bahria Town (Private) Limited for termination of the Shares Sale and Purchase Agreement dated 31 March 2022 entered between Bahria Town (Private)
May 06, 2022 (MLN): The profitability of the top 100 companies listed at the Pakistan Stock Exchange (PSX) continued to soar, as they witnessed an increase of 23% YoY in their net profit to Rs822
May 06, 2022 (MLN): The shareholders of Fatima Fertilizer, in their annual general meeting, approved investment in Fatima Cement Limited (FCL), an associated company, by way of acquisition of 30,003,000 ordinary shares of Rs10 each
May 10, 2022 (MLN): Unlike the previous session, the benchmark KSE-100 index opened on a positive note and swayed between an intraday low of 43,261.98 and a high of 43,646.93 to end the session at
May 10, 2022 (MLN): The Morgan Stanley Capital International (MSCI) is slated to announce its Semi-Annual Review (SAIR) on 12th May 2022, wherein no change is expected in Pakistan’s MSCI Main Index. Despite all top
May 10, 2022 (MLN): Systems Limited (PSX: SYS) has entered into a term sheet with the sponsor shareholders of National Data Consultant (Pvt.) Limited (NdcTech) for the acquisition of 100% of the issued and paid-up
May 09, 2022: Markaz Technologies, a Y-Combinator backed startup from Islamabad, has secured $2.4 million in seed funding led by Indus Valley Capital, said a press release issued today. The investment round will also be
May 09, 2022 (MLN): Ghani Global Glass Limited (GGGL) has successfully commenced the commercial operations for manufacturing of glass tubing from its newly installed 25 tons per day (TPD) second furnace from May 07, 2022,
May 09, 2022 (MLN): Agritech Limited’s (AGL) urea plant has now resumed its operations after an improvement in the demand-supply position of gas as Sui Northern Gas Pipelines Limited (SNGPL) restored the supply of RLNG
May 09, 2022 (MLN): The shareholders of the G3 Technologies Limited (PSX: GTECH) in their Extra-Ordinary General Meeting (EoGM) held on May 7, 2022, have resolved to increase the authorized share capital of the company
May 09, 2022 (MLN): Oil & Gas Development Company Limited (OGDCL) has announced that the Directorate General of Petroleum Concessions (DGPC) has provisionally awarded a new exploration block, Chah Bali, located in Balochistan to OGDCL
May 09, 2022 (MLN): The Pakistan Credit Rating Agency Limited (PACRA) has maintained entity ratings of Mughal Iron & Steel Industries Ltd- PP Sukuk at ‘A+’ for the long term with a stable outlook, the
May 09, 2022 (MLN): The aggregate shareholding of Ismail Industries Limited (ISIL) in the Bank of Khyber (BOK) has increased to 269,383,781 shares which comprise 24.43% of the total issued voting shares of the bank.
May 09, 2022 (MLN): Dragged by weak macros including widening trade deficit, depleting forex reserves, delay in IMF deal, falling rupee against USD and political heat up, the Pakistan Stock Exchange’s KSE-100 Index has lost
May 06, 2022 (MLN): Domestic equities witnessed selling pressure today as the benchmark KSE100 index lost 409 points today to close at 44,841 level, amid worsening macros, higher commodities prices, and increasing political volatility. The
May 06, 2022 (MLN): Escorts Investment Bank Limited, has received a notice from Bahria Town (Private) Limited for termination of the Shares Sale and Purchase Agreement dated 31 March 2022 entered between Bahria Town (Private)
May 06, 2022 (MLN): The profitability of the top 100 companies listed at the Pakistan Stock Exchange (PSX) continued to soar, as they witnessed an increase of 23% YoY in their net profit to Rs822
May 06, 2022 (MLN): The shareholders of Fatima Fertilizer, in their annual general meeting, approved investment in Fatima Cement Limited (FCL), an associated company, by way of acquisition of 30,003,000 ordinary shares of Rs10 each
ID | Symbol | CompanyName | Title | Category | ImageFileNumber | PDFFileNumber | ImageFile | PDF File | Link | FileName | DateTime | isupdateStatus | formula_1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169,813 | AKDSL | AKD Securities Limited | AKDSL | AKD Securities Limited Initial Public Offering (IPO)of Fast CablesLimited (FAST) | 0 | 169,813 | javascript:void(0); | 17/05/2024 04:54 PM | 1 | 0.000 | |||||
169,812 | AVN | Avanceon Limited | AVN | Avanceon Limited Transmission of Quarterly Report for the period ended 31-03-2024 | 0 | 169,812 | javascript:void(0); | 17/05/2024 04:28 PM | 1 | 0.000 | |||||
169,810 | IGIHL | IGI Holdings Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,810 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169810_231876.gif | javascript:void(0); | 17/05/2024 04:22 PM | 1 | 0.000 | ||||
169,811 | PIAA | Pakistan International Airlines Corp | APPROVAL OF SCHEME OF ARRANGEMENT | 169,811 | 169,811 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169811_231874.gif | javascript:void(0); | 17/05/2024 04:20 PM | 1 | 0.000 | ||||
169,809 | PKGS | Packages Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,809 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169809_231875.gif | javascript:void(0); | 17/05/2024 04:20 PM | 1 | 0.000 | ||||
169,808 | NETSOL | NetSol Technologies Limited | Emergent Board Meeting Other Than Financial Results | 169,808 | 169,808 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169808_231873.gif | javascript:void(0); | 17/05/2024 04:15 PM | 1 | 0.000 | ||||
169,807 | PCAL | Pakistan Cables Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,807 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169807_231872.gif | javascript:void(0); | 17/05/2024 04:12 PM | 1 | 0.000 | ||||
169,806 | SIEM | Siemens (Pakistan) Engineering | Board Meeting in Progress | 169,806 | 169,806 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169806_231871.gif | javascript:void(0); | 17/05/2024 04:10 PM | 1 | 0.000 | ||||
169,805 | PCAL | Pakistan Cables Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,805 | 169,805 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169805_231870.gif | javascript:void(0); | 17/05/2024 04:09 PM | 1 | 0.000 | ||||
169,804 | HMB | Habib Metropolitan Bank Limited | Credit of Interim Cash Dividend | 169,804 | 169,804 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169804_231869.gif | javascript:void(0); | 17/05/2024 04:06 PM | 1 | 0.000 | ||||
169,802 | NML | Nishat Mills Limited | Notice of Extraordinary General Meeting | 169,802 | 169,802 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169802_231866.gif | javascript:void(0); | 17/05/2024 03:52 PM | 1 | 0.000 | ||||
169,803 | ILP | Interloop Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,803 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169803_231865.gif | javascript:void(0); | 17/05/2024 03:51 PM | 1 | 0.000 | ||||
169,801 | GADT | Gadoon Textile Mills Limited | Board Meeting Other Than Financial Results | 169,801 | 169,801 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169801_231864.gif | javascript:void(0); | 17/05/2024 03:48 PM | 1 | 0.000 | ||||
169,800 | LCI | Lucky Core Industries Limited | Material Information | 169,800 | 169,800 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169800_231863.gif | javascript:void(0); | 17/05/2024 03:46 PM | 1 | 0.000 | ||||
169,798 | BAFL | Bank Alfalah Limited | Disbursement/Credit of Interim Cash Dividend (D-26) @ Rs 2/- per share (i.e. 20%) | 169,798 | 169,798 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169798_231862.gif | javascript:void(0); | 17/05/2024 03:43 PM | 1 | 0.000 | ||||
169,799 | PNSC | Pakistan National Shipping Corporation | PNSC Board Meeting | 169,799 | 169,799 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169799_231861.gif | javascript:void(0); | 17/05/2024 03:42 PM | 1 | 0.000 | ||||
169,797 | TCORP | Tariq Corporation Limited | Board Meeting | 169,797 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169797_231860.gif | javascript:void(0); | 17/05/2024 03:37 PM | 1 | 0.000 | ||||
169,796 | WAVESAPP | Waves Home Appliances Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,796 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169796_231859.gif | javascript:void(0); | 17/05/2024 03:33 PM | 1 | 0.000 | ||||
169,795 | INIL | International Industries Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,795 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169795_231858.gif | javascript:void(0); | 17/05/2024 03:28 PM | 1 | 0.000 | ||||
169,794 | INIL | International Industries Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,794 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169794_231856.gif | javascript:void(0); | 17/05/2024 03:25 PM | 1 | 0.000 |
Data is delayed by 20 minutes
Symbol | CompanyName | Time | City | Agenda | Meeting Date |
---|---|---|---|---|---|
MRNS | Mehran Sugar Mills Limited | 11:30 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 20/05/2024 |
PAKOXY | Pakistan Oxygen Limited | 02:30 PM | Karachi | Board Meeting Other than Financial Results | 20/05/2024 |
PKGI | Atlas Honda Limited | 04:00 PM | Lahore | To consider the half yearly accounts for the period ended March 31, 2024 | 20/05/2024 |
ANSM | Ansari Sugar Mills Limited | 04:30 PM | Karachi | To consider the accounts for the period ended June 30, 2022. | 20/05/2024 |
AABS | Al-Abbas Sugar Mills Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 21/05/2024 |
DLL | Dawood Lawrencepur Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 22/05/2024 |
ASC | Al Shaheer Corporation Limited | 03:00 PM | Karachi | Board Meeting Other than Financial Results | 22/05/2024 |
GTYR | Ghandhara Tyre & Rubber Company Limited | 11:00 AM | Karachi | Board Meeting Other than Financial Results | 23/05/2024 |
AWTX | Allawasaya Tex. & Finishing Mills Ltd | 02:30 PM | Multan | Extra-Ordinary General Meeting | 23/05/2024 |
ADAMS | Adam Sugar Mills Limited | 11:00 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 24/05/2024 |
TICL | The Thal Industries Corporation Limited | 11:30 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 24/05/2024 |
GADT | Gadoon Textile Mills Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 25/05/2024 |
HCAR | Honda Atlas Cars (Pakistan) Limited | 11:00 AM | Karachi | To consider the financial accounts for the year ended March 31, 2024 | 27/05/2024 |
PKGI | The Pakistan General Insurance Co. Ltd. | 04:00 PM | Lahore | Annual General Meeting | 28/05/2024 |
PICT | Pakistan International Container | 09:00 AM | Karachi | Annual General Meeting | 29/05/2024 |
TCORP | Tariq Corporation Limited | 11:30 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 29/05/2024 |
BAPL | Bawany Air Products Limited | 04:00 PM | Karachi | Extra-Ordinary General Meeting | 29/05/2024 |
HBL | Habib Bank Limited | 03:00 PM | Islamabad | Extra-Ordinary General Meeting | 30/05/2024 |
SLGL | Secure Logistics Group Limited | 10:00 AM | Islamabad | Annual General Meeting | 31/05/2024 |
BOK | The Bank of Khyber | 11:00 AM | Peshawar | Extra-Ordinary General Meeting | 31/05/2024 |
AHCL | Arif Habib Corporation Limited | 10:30 AM | Karachi | Extra-Ordinary General Meeting | 01/06/2024 |
CCM | Crescent Cotton Mills Limited | 10:30 AM | Faisalabad | Extra-Ordinary General Meeting | 03/06/2024 |
OCTOPUS | Octopus Digital Limited | 10:00 AM | Lahore | Extra-Ordinary General Meeting | 08/06/2024 |
FSWL | Fateh Sports Wear Limited | 10:00 AM | Hyderabad | Extra-Ordinary General Meeting | 10/06/2024 |
NML | Nishat Mills Limited | 12:30 PM | Lahore | Extra-Ordinary General Meeting | 11/06/2024 |
ATLH | Atlas Honda Limited | 10:00 AM | Karachi | Annual General Meeting | 27/06/2024 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,429.8 | 149.82 | 0.021 | 31 | 7,440.0 | 7,428.0 | 7,280.000 | 7,280.000 | ||||||||||||||||||||||||
1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 19,015.0 | 40.54 | 0.002 | 24 | 19,020.0 | 18,899.0 | 18,974.460 | 18,974.460 | ||||||||||||||||||||||||
1 | 131,160 | THALL | Thal Limited | 479.9 | 33.48 | 0.075 | 100,957 | 479.9 | 439.0 | 446.410 | 446.410 | ||||||||||||||||||||||||
1 | 291,300 | LCI | Lucky Core Industries Limited | 899.0 | 19.02 | 0.022 | 8,713 | 938.0 | 880.0 | 880.000 | 880.000 | ||||||||||||||||||||||||
1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 7,998.6 | 9.82 | 0.001 | 148 | 8,130.0 | 7,985.0 | 7,988.820 | 7,988.820 | ||||||||||||||||||||||||
1 | 281,250 | HINOON | Highnoon Laboratories Limited | 679.0 | 8.65 | 0.013 | 33,322 | 682.0 | 665.0 | 670.340 | 670.340 | ||||||||||||||||||||||||
1 | 121,074 | IBFL | Ibrahim Fibres Limited | 363.3 | 8.32 | 0.023 | 337 | 365.5 | 350.1 | 355.010 | 355.010 | ||||||||||||||||||||||||
1 | 301,160 | PKGS | Packages Limited | 490.3 | 8.17 | 0.017 | 1,382 | 494.0 | 478.0 | 482.130 | 482.130 | ||||||||||||||||||||||||
1 | 271,160 | DAWH | Dawood Hercules Corporation Limited | 168.3 | 7.65 | 0.048 | 541,609 | 172.0 | 161.5 | 160.600 | 160.600 | ||||||||||||||||||||||||
1 | 171,000 | ATRL | Attock Refinery Limited | 392.3 | 7.49 | 0.019 | 953,299 | 394.0 | 383.5 | 384.840 | 384.840 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 321,085 | SRVI | Service Industries Limited | 778.0 | -23.52 | -0.029 | 6,404 | 810.0 | 775.0 | 801.550 | 801.550 | ||||||||||||||||||||||||
1 | 161,040 | PAKT | Pakistan Tobacco Company Limited | 883.3 | -6.71 | -0.008 | 424 | 890.0 | 840.0 | 889.990 | 889.990 | ||||||||||||||||||||||||
1 | 151,105 | LUCK | Lucky Cement Limited | 886.7 | -5.26 | -0.006 | 139,452 | 903.0 | 881.1 | 891.940 | 891.940 | ||||||||||||||||||||||||
1 | 101,360 | KTML | Kohinoor Textile Mills Limited | 88.0 | -1.98 | -0.022 | 508 | 90.0 | 87.0 | 90.000 | 90.000 | ||||||||||||||||||||||||
1 | 71,100 | EFUG | EFU General Insurance Limited | 85.0 | -1.75 | -0.020 | 12,000 | 85.0 | 85.0 | 86.750 | 86.750 | ||||||||||||||||||||||||
1 | 60,960 | ABL | Allied Bank Limited | 97.1 | -1.67 | -0.017 | 19,000 | 98.0 | 96.1 | 98.730 | 98.730 | ||||||||||||||||||||||||
1 | 351,270 | SHFA | Shifa International Hospitals Limited | 138.7 | -1.33 | -0.010 | 813 | 142.0 | 138.3 | 140.000 | 140.000 | ||||||||||||||||||||||||
1 | 191,170 | SHEL | Shell Pakistan Limited | 143.1 | -1.11 | -0.008 | 171,057 | 145.0 | 143.0 | 144.220 | 144.220 | ||||||||||||||||||||||||
1 | 61,098 | MCB | MCB Bank Limited | 216.4 | -0.79 | -0.004 | 165,726 | 217.2 | 213.4 | 217.170 | 217.170 | ||||||||||||||||||||||||
1 | 61,094 | MEBL | Meezan Bank Limited | 223.5 | -0.69 | -0.003 | 918,987 | 225.5 | 223.0 | 224.180 | 224.180 |
Data is delayed by 20 minutes
IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 181,060 | KEL | 23,057,050 | K-Electric Limited | 4.6 | 4.610 | -0.04 | -0.009 | 4.600 | 4.6 | 4.5 | 4.610 | 18/05/2024 11:52 AM |
1 | 241,120 | PAEL | 20,061,598 | Pak Elektron Limited | 27.1 | 26.470 | 0.65 | 0.025 | 26.870 | 27.8 | 26.3 | 26.470 | 18/05/2024 11:52 AM |
1 | 281,530 | SEARL | 15,471,683 | The Searle Company Limited | 61.4 | 58.730 | 2.63 | 0.045 | 58.990 | 61.9 | 58.6 | 58.730 | 18/05/2024 11:52 AM |
1 | 82,985 | UNITY | 14,812,072 | Unity Foods Limited | 26.7 | 26.050 | 0.68 | 0.026 | 26.100 | 26.9 | 26.0 | 26.050 | 18/05/2024 11:52 AM |
1 | 151,065 | FCCL | 12,095,252 | Fauji Cement Company Limited | 22.5 | 22.320 | 0.18 | 0.008 | 22.320 | 22.9 | 22.3 | 22.320 | 18/05/2024 11:52 AM |
1 | 151,110 | MLCF | 11,725,969 | Maple Leaf Cement Factory Limited | 39.9 | 40.130 | -0.24 | -0.006 | 40.400 | 41.0 | 39.5 | 40.130 | 18/05/2024 11:52 AM |
1 | 171,010 | CNERGY | 11,163,430 | Cnergyico PK Limited | 4.6 | 4.420 | 0.14 | 0.032 | 4.440 | 4.6 | 4.4 | 4.420 | 18/05/2024 11:52 AM |
1 | 151,050 | DGKC | 9,600,493 | D.G. Khan Cement Company Limited | 90.3 | 88.370 | 1.93 | 0.022 | 88.890 | 92.0 | 88.5 | 88.370 | 18/05/2024 11:52 AM |
1 | 211,110 | ISL | 5,630,348 | International Steels Limited | 84.1 | 81.890 | 2.25 | 0.027 | 83.400 | 85.2 | 82.0 | 81.890 | 18/05/2024 11:52 AM |
1 | 61,030 | BOP | 5,272,771 | The Bank of Punjab | 5.2 | 5.070 | 0.09 | 0.018 | 5.100 | 5.2 | 5.0 | 5.070 | 18/05/2024 11:52 AM |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved