1
PKR
287.83000
287.93000
287.93000
287.83000
01:06 PM
2
EUR
1.05103
1.05104
1.05104
1.05103
01:08 PM
3
GBP
1.21637
1.21646
1.21646
1.21637
01:08 PM
4
CHF
0.92065
0.92072
0.92072
0.92065
01:08 PM
5
JPY
149.36500
149.37400
149.37400
149.36500
01:08 PM
6
CAD
1.35097
1.35103
1.35103
1.35097
01:08 PM
7
AUD
0.63670
0.63676
0.63676
0.63670
01:08 PM
8
INR
83.19300
83.20800
83.20800
83.19300
01:08 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
10:08 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:05 PM
11
HKD
7.82540
7.82550
7.82550
7.82540
01:08 PM
12
CNH
7.31054
7.31114
7.31114
7.31054
01:08 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.79400
36.80500
36.80500
36.79400
01:08 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,567.60000
15,581.00000
15,581.00000
15,567.60000
01:08 PM
17
SGD
1.37164
1.37179
1.37179
1.37164
01:08 PM
18
NZD
0.59372
0.59380
0.59380
0.59372
01:08 PM
19
MXN
17.70520
17.71020
17.71020
17.70520
01:08 PM
20
TRY
27.41960
27.42630
27.42627
27.41959
01:08 PM
21
SEK
11.04450
11.04780
11.04784
11.04447
01:08 PM
22
ZAR
19.20730
19.21580
19.21575
19.20733
01:08 PM
23
NOK
10.73770
10.74050
10.74046
10.73774
01:08 PM
24
DKK
7.09430
7.09486
7.09486
7.09430
01:08 PM
25
ARS
349.98600
349.99400
349.99429
349.98573
01:08 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:08 PM
28
BRL
5.04280
5.04580
5.04580
5.04280
01:07 PM
29
KRW
1,354.68000
1,356.68000
1,356.68000
1,354.68000
01:08 PM
30
KWD
0.30911
0.30946
0.30946
0.30911
10:08 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:08 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.04750
97.11750
97.11750
97.04750
01:08 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97200
56.98800
56.98800
56.97200
01:08 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.00000
149.00000
149.00000
147.00000
01:07 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.22980
32.25980
32.25980
32.22980
01:08 PM
46
XAU
1,875.11000
1,875.31000
1,875.31000
1,875.11000
01:08 PM
47
XAG
22.49920
22.50880
22.50880
22.49920
01:08 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,309.354
46,227.59
-55.688
-0.120
37,816,439.0
2,685,521,581.760
1
28/09/2023 01:22 PM
ALLSHR
31,314.37
31,217.610
31,199.11
-32.386
-0.104
92,012,174.0
3,389,064,587.690
1
28/09/2023 01:22 PM
KSE30
16,090.68
16,018.992
15,989.96
-153.408
-0.949
21,777,158.0
2,177,735,142.850
1
28/09/2023 01:22 PM
KMI30
78,263.64
77,851.890
77,673.39
-221.347
-0.284
26,439,047.0
2,182,904,180.880
1
28/09/2023 01:22 PM
KMIALLSHR
22,773.50
22,705.392
22,682.06
-25.358
-0.112
56,444,177.0
2,840,188,404.050
1
28/09/2023 01:22 PM
BKTi
11,098.01
11,024.508
11,013.77
-43.418
-0.392
2,837,559.0
147,026,781.430
1
28/09/2023 01:21 PM
OGTi
11,725.99
11,692.315
11,636.97
-387.380
-3.207
9,397,121.0
926,548,536.210
1
28/09/2023 01:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,445.0
26,545.0
26,280.0
195.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.70
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.3
95.0
93.7
0.65
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.14
To see more commodities please register for our portal