1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07032
1.07034
1.07034
1.07032
06:59 AM
3
GBP
1.25101
1.25110
1.25110
1.25101
06:59 AM
4
CHF
0.91192
0.91204
0.91204
0.91192
06:59 AM
5
JPY
155.10900
155.11900
155.11900
155.10900
06:59 AM
6
CAD
1.37241
1.37254
1.37254
1.37241
06:59 AM
7
AUD
0.65228
0.65234
0.65234
0.65228
06:59 AM
8
INR
83.46350
83.46770
83.46770
83.46350
06:59 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:59 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:59 PM
11
HKD
7.81752
7.81783
7.81783
7.81752
06:59 AM
12
CNH
7.23247
7.23259
7.23259
7.23247
06:59 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95600
36.97600
36.97600
36.95600
06:59 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,166.30000
16,172.40000
16,172.40000
16,166.30000
06:59 AM
17
SGD
1.35947
1.35956
1.35956
1.35947
06:59 AM
18
NZD
0.59225
0.59236
0.59236
0.59225
06:59 AM
19
MXN
16.94500
16.95000
16.95001
16.94501
06:59 AM
20
TRY
32.35700
32.36700
32.36700
32.35700
06:59 AM
21
SEK
10.91990
10.92140
10.92140
10.91991
06:59 AM
22
ZAR
18.65030
18.65420
18.65420
18.65030
06:59 AM
23
NOK
11.08480
11.08700
11.08702
11.08484
06:59 AM
24
DKK
6.96900
6.97000
6.97000
6.96900
06:59 AM
25
ARS
876.22000
876.23000
876.23000
876.22000
06:58 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:59 PM
28
BRL
5.19240
5.19540
5.19540
5.19240
06:55 AM
29
KRW
1,374.98000
1,375.49000
1,375.49000
1,374.98000
06:59 AM
30
KWD
0.30758
0.30811
0.30811
0.30758
03:59 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:58 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:58 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60800
57.64600
57.64600
57.60800
06:59 AM
42
NGN
1,388.11000
1,389.11000
1,389.11000
1,388.11000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48630
32.51630
32.51630
32.48630
06:59 AM
46
XAU
2,298.24000
2,299.31000
2,299.31000
2,298.24000
06:59 AM
47
XAG
26.21920
26.22620
26.22620
26.21920
06:59 AM
48
XPT
950.20000
951.70000
951.65000
950.20000
03:58 PM
49
XPD
937.70000
942.70000
942.70000
937.70000
03:58 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,611,273.0
11,797,681,498.490
0
02/05/2024 04:10 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,754,128.0
19,018,388,607.640
0
02/05/2024 04:10 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,054,344.0
8,677,966,126.200
0
02/05/2024 04:10 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,885,699.0
7,511,036,573.270
0
02/05/2024 04:10 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,171,571.0
14,801,861,061.610
0
02/05/2024 04:10 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:05 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,192,513.0
2,460,910,605.020
0
02/05/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,240.0
58,850.0
57,265.0
885.00
BRENT CRUDE
EB
84.1
84.4
83.5
0.70
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.9
79.0
0.62
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.17
To see more commodities please register for our portal