1
PKR
278.20000
278.45000
278.45000
278.20000
01:11 PM
2
EUR
1.10810
1.10840
1.10840
1.10810
01:15 AM
3
GBP
1.31210
1.31230
1.31230
1.31210
01:15 AM
4
CHF
0.84894
0.84939
0.84939
0.84894
01:24 AM
5
JPY
140.83000
140.84000
140.84000
140.83000
01:15 AM
6
CAD
1.35930
1.35980
1.35980
1.35930
01:15 AM
7
AUD
0.67020
0.67060
0.67060
0.67020
01:15 AM
8
INR
83.88300
83.88350
83.88350
83.88300
08:00 PM
9
SAR
3.75270
3.75310
3.75310
3.75270
05:04 AM
10
AED
3.67270
3.67320
3.67320
3.67270
01:59 AM
11
HKD
7.79910
7.79940
7.79940
7.79910
01:15 AM
12
CNH
7.10030
7.10230
7.10230
7.10030
08:00 PM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23700
33.28700
33.28700
33.23700
08:00 PM
15
MYR
4.29900
4.30400
4.30400
4.29900
08:00 PM
16
IDR
15,397.80000
15,425.60000
15,425.60000
15,397.80000
08:57 PM
17
SGD
1.29800
1.29900
1.29900
1.29800
01:15 AM
18
NZD
0.61490
0.61550
0.61550
0.61490
12:20 AM
19
MXN
19.20220
19.22840
19.22840
19.20220
01:15 AM
20
TRY
33.83470
33.83870
33.83870
33.83470
08:00 PM
21
SEK
10.22770
10.24820
10.24820
10.22770
01:15 AM
22
ZAR
17.74040
17.76870
17.76867
17.74039
01:15 AM
23
NOK
10.65930
10.66600
10.66600
10.65930
01:15 AM
24
DKK
6.73710
6.73810
6.73810
6.73710
12:20 AM
25
ARS
959.24500
959.25500
959.25450
959.24550
08:00 PM
26
BDT
117.91700
121.16300
121.16347
117.91657
08:00 PM
27
BHD
0.37685
0.37695
0.37695
0.37685
07:30 PM
28
BRL
5.56335
5.56700
5.56700
5.56335
08:57 PM
29
KRW
1,327.86000
1,330.64000
1,330.64000
1,327.86000
08:57 PM
30
KWD
0.30505
0.30515
0.30515
0.30505
09:12 PM
31
LKR
298.20100
304.51400
304.51409
298.20068
08:00 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:58 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:59 AM
34
RUB
89.74070
91.54450
91.54453
89.74070
01:24 AM
35
AFN
68.60880
70.41260
70.41263
68.60879
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:17 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,713.40000
12,776.60000
12,776.55017
12,713.41601
08:00 PM
40
PHP
55.93000
55.95000
55.95000
55.93000
08:00 PM
42
NGN
1,638.60000
1,639.60000
1,639.60000
1,638.60000
08:00 PM
43
KES
127.68400
130.39000
130.39008
127.68433
08:00 PM
44
AMD
360.04500
414.16000
414.16009
360.04510
08:00 PM
45
TWD
31.93800
31.96800
31.96800
31.93800
08:57 PM
46
XAU
2,577.19000
2,579.29000
2,579.29000
2,577.19000
11:46 PM
47
XAG
30.67920
30.83080
30.83080
30.67920
11:46 PM
48
XPT
995.25800
1,001.54000
1,001.54220
995.25770
02:00 AM
49
XPD
1,068.43000
1,074.08000
1,074.08000
1,068.43010
02:00 AM
2,120
VES
36.71940
36.73950
36.73947
36.71943
01:24 AM
2,212
UGX
3,675.31000
3,756.48000
3,756.48253
3,675.31003
08:00 PM
2,213
TZS
2,685.73000
2,775.92000
2,775.91883
2,685.72717
08:00 PM
Data is delayed by 20 minutes
KSE100
80,016.74
79,333.056
79,262.72
315.437
0.399
191,853,803.0
12,649,814,567.830
0
13/09/2024 05:15 PM
ALLSHR
51,578.26
51,156.650
51,171.29
181.713
0.357
914,765,875.0
21,222,298,155.690
0
13/09/2024 05:15 PM
KSE30
25,250.96
25,027.078
24,989.83
114.445
0.459
95,618,882.0
9,643,366,144.750
0
13/09/2024 05:15 PM
KMI30
127,215.33
125,445.959
125,195.89
325.562
0.260
104,035,070.0
8,209,086,727.540
0
13/09/2024 05:15 PM
KMIALLSHR
36,105.61
35,650.181
35,603.96
1.208
0.003
357,459,921.0
13,925,901,744.910
0
13/09/2024 05:15 PM
BKTi
19,336.11
19,123.306
19,103.51
-71.636
-0.373
2,918,078.0
547,842,703.570
0
13/09/2024 05:15 PM
OGTi
19,556.05
19,368.473
19,210.97
250.967
1.313
17,807,372.0
3,953,796,868.370
0
13/09/2024 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,110.0
60,245.0
57,810.0
1,530.00
BRENT CRUDE
EB
72.2
73.2
71.5
0.21
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
5.10
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
113.4
0.95
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.2
70.3
68.5
0.27
SUGAR #11 WORLD
SB
18.9
19.4
18.9
-0.13
To see more commodities please register for our portal