1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07442
1.07446
1.07446
1.07442
04:08 PM
3
GBP
1.24920
1.24940
1.24940
1.24920
04:08 PM
4
CHF
0.90804
0.90810
0.90810
0.90804
04:08 PM
5
JPY
155.62400
155.63300
155.63300
155.62400
04:08 PM
6
CAD
1.37334
1.37340
1.37340
1.37334
04:08 PM
7
AUD
0.65768
0.65772
0.65772
0.65768
04:08 PM
8
INR
83.46230
83.46280
83.46280
83.46230
04:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:08 AM
10
AED
3.67270
3.67330
3.67330
3.67270
01:08 AM
11
HKD
7.81645
7.81686
7.81686
7.81645
04:08 PM
12
CNH
7.22860
7.22920
7.22920
7.22860
04:08 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.94000
36.96000
36.96000
36.94000
04:07 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,066.50000
16,077.70000
16,077.70000
16,066.50000
04:07 PM
17
SGD
1.35558
1.35576
1.35576
1.35558
04:08 PM
18
NZD
0.59984
0.59991
0.59991
0.59984
04:08 PM
19
MXN
16.88350
16.91350
16.90092
16.89592
04:08 PM
20
TRY
32.24990
32.25990
32.25990
32.24990
04:08 PM
21
SEK
10.90470
10.90770
10.90766
10.90468
04:08 PM
22
ZAR
18.57140
18.59410
18.59411
18.57139
04:08 PM
23
NOK
10.90180
10.90810
10.90813
10.90184
04:08 PM
24
DKK
6.94050
6.94150
6.94150
6.94050
04:08 PM
25
ARS
881.74200
881.75000
881.75011
881.74174
04:07 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.08790
5.09090
5.09090
5.08790
04:08 PM
29
KRW
1,365.22000
1,366.03000
1,366.03000
1,365.22000
04:08 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
01:05 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:07 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.37000
57.40800
57.40800
57.37000
04:07 PM
42
NGN
1,408.50000
1,409.50000
1,409.50000
1,408.50000
03:56 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.38100
32.39300
32.39300
32.38100
04:08 PM
46
XAU
2,308.92000
2,309.23000
2,309.23000
2,308.92000
04:07 PM
47
XAG
27.30220
27.31260
27.31260
27.30220
04:07 PM
48
XPT
976.90000
978.40000
978.40000
976.90000
01:08 AM
49
XPD
952.83200
958.15800
958.15770
952.83220
01:08 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,470.0
63,445.0
62,055.0
-895.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.59
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
76.9
0.81
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal