1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06686
1.06689
1.06688
1.06686
06:09 AM
3
GBP
1.24864
1.24870
1.24870
1.24864
06:09 AM
4
CHF
0.92094
0.92103
0.92103
0.92094
06:09 AM
5
JPY
157.88400
157.89300
157.89300
157.88500
06:09 AM
6
CAD
1.37730
1.37737
1.37737
1.37730
06:09 AM
7
AUD
0.64801
0.64803
0.64803
0.64802
06:09 AM
8
INR
83.48040
83.48740
83.48740
83.48040
06:09 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:09 PM
10
AED
3.67230
3.67330
3.67330
3.67230
03:07 PM
11
HKD
7.82370
7.82380
7.82380
7.82370
06:09 AM
12
CNH
7.24453
7.24513
7.24513
7.24453
06:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16400
37.18300
37.18300
37.16400
06:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,245.60000
16,259.30000
16,259.30000
16,245.60000
06:09 AM
17
SGD
1.36458
1.36473
1.36473
1.36458
06:09 AM
18
NZD
0.58884
0.58889
0.58889
0.58884
06:09 AM
19
MXN
17.11040
17.14040
17.14040
17.11040
06:09 AM
20
TRY
32.44970
32.45970
32.45970
32.44970
06:09 AM
21
SEK
11.00440
11.00710
11.00714
11.00442
06:09 AM
22
ZAR
18.68480
18.69340
18.69336
18.68479
06:09 AM
23
NOK
11.09870
11.10080
11.10082
11.09873
06:09 AM
24
DKK
6.99026
6.99080
6.99080
6.99026
06:09 AM
25
ARS
881.60600
881.75600
881.75596
881.60598
06:09 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37690
0.37724
0.37724
0.37690
03:09 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
06:06 AM
29
KRW
1,384.95000
1,386.95000
1,386.50000
1,385.32000
06:09 AM
30
KWD
0.30792
0.30831
0.30831
0.30792
03:09 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
03:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:08 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.75500
57.86300
57.86300
57.75500
06:09 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
03:40 AM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59180
32.62180
32.62180
32.59180
06:09 AM
46
XAU
2,289.45000
2,289.77000
2,289.77000
2,289.45000
06:08 AM
47
XAG
26.46520
26.47180
26.47180
26.46520
06:08 AM
48
XPT
941.90000
943.40000
943.40000
941.90000
03:09 PM
49
XPD
938.62700
943.95300
943.95310
938.62680
03:09 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,455.0
61,150.0
56,935.0
-1,945.00
BRENT CRUDE
EB
84.9
85.9
84.8
-1.46
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.4
81.5
80.4
-1.51
SUGAR #11 WORLD
SB
19.2
19.5
19.2
-0.19
To see more commodities please register for our portal