1
PKR
278.43000
278.53000
278.53000
278.43000
02:44 PM
2
EUR
1.06720
1.06723
1.06723
1.06720
05:45 AM
3
GBP
1.24660
1.24680
1.24680
1.24660
05:45 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
05:45 AM
5
JPY
154.41500
154.42000
154.42000
154.41500
05:45 AM
6
CAD
1.37530
1.37580
1.37580
1.37530
05:45 AM
7
AUD
0.64410
0.64450
0.64450
0.64410
05:45 AM
8
INR
83.54400
83.54630
83.54630
83.54400
05:45 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:45 PM
10
AED
3.67210
3.67310
3.67310
3.67210
02:44 PM
11
HKD
7.83053
7.83081
7.83081
7.83053
05:45 AM
12
CNH
7.24994
7.25021
7.25021
7.24994
05:45 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77400
36.79400
36.79400
36.77400
05:45 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,178.90000
16,185.30000
16,185.30000
16,178.90000
05:45 AM
17
SGD
1.35953
1.35968
1.35968
1.35953
05:45 AM
18
NZD
0.59261
0.59266
0.59266
0.59261
05:45 AM
19
MXN
16.96640
16.97150
16.97145
16.96645
05:45 AM
20
TRY
32.49680
32.50620
32.50616
32.49681
05:45 AM
21
SEK
10.88860
10.89020
10.89016
10.88863
05:45 AM
22
ZAR
19.03840
19.04520
19.04520
19.03840
05:45 AM
23
NOK
11.00430
11.01030
11.01030
11.00430
05:45 AM
24
DKK
6.99118
6.99189
6.99189
6.99118
05:45 AM
25
ARS
869.21700
869.22600
869.22650
869.21650
05:44 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:44 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
05:40 AM
29
KRW
1,374.02000
1,376.02000
1,376.02000
1,374.02000
05:45 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
02:45 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:45 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.16100
57.19900
57.19900
57.16100
05:45 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
05:28 AM
43
KES
131.50000
133.50000
133.50000
131.50000
05:31 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39300
32.42300
32.42300
32.39300
05:45 AM
46
XAU
2,379.55000
2,379.81000
2,379.81000
2,379.55000
05:44 AM
47
XAG
28.43720
28.44480
28.44480
28.43720
05:44 AM
48
XPT
942.45000
947.45000
947.45000
942.45000
02:45 PM
49
XPD
1,028.92000
1,038.92000
1,038.92000
1,028.92000
02:45 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,843.331
69,783.32
-489.987
-0.697
193,497,052.0
8,533,670,768.750
1
18/04/2024 02:55 PM
ALLSHR
46,417.10
45,960.380
45,927.10
-272.617
-0.590
347,742,096.0
17,231,988,992.360
1
18/04/2024 02:55 PM
KSE30
23,225.12
22,918.837
22,904.89
-201.749
-0.873
64,195,337.0
6,008,941,567.480
1
18/04/2024 02:55 PM
KMI30
118,354.77
116,521.681
116,493.89
-1,078.257
-0.917
101,249,025.0
5,740,403,225.010
-1
18/04/2024 02:55 PM
KMIALLSHR
32,968.78
32,566.947
32,562.55
-185.153
-0.565
214,072,051.0
14,357,416,138.700
1
18/04/2024 02:55 PM
BKTi
17,793.43
17,510.714
17,506.01
-241.273
-1.359
14,311,211.0
1,886,057,225.990
1
18/04/2024 02:55 PM
OGTi
16,667.42
16,379.685
16,334.74
-82.754
-0.503
10,497,974.0
1,568,049,517.280
1
18/04/2024 02:55 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,680.0
62,365.0
61,005.0
550.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.61
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-0.58
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.16
To see more commodities please register for our portal