MPS Preview: High for Longer

Closing Bell – Index Declines by 0.95 Percent

11:21
May 29, 2017
MG

Market dropped a total of 497.97 points or a 0.95 percent on first of Ramzan as investor participation was suppressed as it was also a bank holiday.

The net gainers during today’s session were; Rafhan Maize Products Ltd. RMPL +1.14%, Agriauto Industries AGIL+5.00%, Mari Petroleum MARI +1.22%, INIL +4.42% and SRVI +1.11%.

The net decliners during the session were; Nestle Pakistan NESTLE -1.96%, Wyeth Chemicals WYETH -5.00%, Millat Tractors Ltd. MTL -2.76%, Lucky Cement Ltd. LUCK -3.51% and Sanofi Aventis Pakistan Ltd. SAPL -1.54%.

All Share Volume decreased by 228.69 Million to 203.08 Million Shares. Market Cap decreased by Rs.66.73 Billion.

Total companies traded were 375 compared to 401 from the previous session. Of the scrips traded 105 closed up, 258 closed down while 12 remained unchanged.

Total trades decreased by 50,655 to 75,437.

Value Traded decreased by 7.75 Billion to Rs.12.98 Billion

Top Ten by Volume
Company	Volume
Power Cement(R)	23,493,000
Aisha Steel Mills	11,898,000
Bank Of Punjab(R)	10,579,000
Engro Polymer & Chemicals	10,436,500
TRG Pakistan	7,101,500
Pak Elektron	6,006,500
Power Cement	6,002,000
Aisha Steel (R)	5,629,000
Dewan Farooque Motors	5,128,500
International Steels	4,704,500

Top Sector by Volume
Sector	Volume
Cement	42,154,150
Engineering	28,564,100
Commercial Banks	22,445,000
Chemical	15,648,100
Technology & Communication	14,337,000
Inv. Banks / Inv. Cos. / Securities Cos.	9,291,500
Power Generation & Distribution	7,503,000
Cable & Electrical Goods	6,890,020
Oil & Gas Marketing Companies	6,736,100
Automobile Assembler	6,678,470

Posted on: 2017-05-29T16:21:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07277	1.07279	1.07279	1.07277	08:59 PM
3	GBP	1.25052	1.25058	1.25058	1.25052	08:59 PM
4	CHF	0.91278	0.91286	0.91286	0.91278	08:59 PM
5	JPY	155.63400	155.63900	155.63900	155.63400	08:59 PM
6	CAD	1.36583	1.36590	1.36590	1.36583	08:59 PM
7	AUD	0.65251	0.65254	0.65254	0.65251	08:59 PM
8	INR	83.30670	83.30720	83.30720	83.30670	08:59 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:59 AM
10	AED	3.67280	3.67310	3.67310	3.67280	05:59 AM
11	HKD	7.82797	7.82806	7.82806	7.82797	08:59 PM
12	CNH	7.25781	7.25809	7.25809	7.25781	08:59 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.03400	37.03400	37.02000	08:59 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	08:57 PM
16	IDR	16,186.20000	16,197.70000	16,197.70000	16,186.20000	08:59 PM
17	SGD	1.35932	1.35940	1.35940	1.35932	08:59 PM
18	NZD	0.59590	0.59650	0.59650	0.59590	08:59 PM
19	MXN	17.19620	17.20150	17.20150	17.19616	08:59 PM
20	TRY	32.53740	32.54740	32.54740	32.53740	08:59 PM
21	SEK	10.88160	10.89000	10.89000	10.88161	08:59 PM
22	ZAR	19.00120	19.03120	19.03120	19.00120	08:59 PM
23	NOK	10.96050	10.96650	10.96650	10.96050	08:59 PM
24	DKK	6.95103	6.95225	6.95225	6.95103	08:59 PM
25	ARS	873.76100	873.77100	873.77130	873.76130	08:58 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	08:58 PM
29	KRW	1,373.55000	1,375.55000	1,374.64000	1,374.52000	08:59 PM
30	KWD	0.30744	0.30804	0.30804	0.30744	05:58 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:58 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	08:00 PM
40	PHP	57.67100	57.91500	57.91500	57.67100	08:59 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:00 PM
45	TWD	32.54880	32.57880	32.57880	32.54880	08:59 PM
46	XAU	2,329.77000	2,330.06000	2,330.06000	2,329.77000	08:58 PM
47	XAG	27.39420	27.40630	27.40630	27.39420	08:58 PM
48	XPT	916.65000	926.15000	926.15040	916.64960	05:59 AM
49	XPD	987.64000	992.96500	992.66250	988.96270	05:58 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,795.0	65,390.0	64,745.0	95.00
BRENT CRUDE	EB	89.3	89.4	89.2	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.29
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Closing Bell – Index Declines by 0.95 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan applauds AIIB’s $500m boost for infrastructure projects

Weekly Market Roundup

POL’s 9MFY24 profit shrinks by 1.74% YoY

PKRV drops up to 60bps in 2 sessions as MPC nears