1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09679
1.09687
1.09680
1.09679
06:54 AM
3
GBP
1.30652
1.30657
1.30657
1.30652
06:54 AM
4
CHF
0.85739
0.85745
0.85745
0.85739
06:54 AM
5
JPY
148.59700
148.60700
148.60700
148.59700
06:54 AM
6
CAD
1.35892
1.35906
1.35906
1.35892
06:54 AM
7
AUD
0.67844
0.67849
0.67849
0.67844
06:54 AM
8
INR
83.97760
83.98460
83.98460
83.97760
06:54 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
03:54 PM
10
AED
3.67260
3.67360
3.67360
3.67260
03:54 PM
11
HKD
7.76700
7.76710
7.76710
7.76700
06:54 AM
12
CNH
7.06821
7.06864
7.06864
7.06821
06:54 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.44400
33.48400
33.48400
33.44400
06:54 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,711.00000
15,725.00000
15,725.00000
15,711.00000
06:54 AM
17
SGD
1.30404
1.30440
1.30440
1.30404
06:54 AM
18
NZD
0.61384
0.61389
0.61389
0.61384
06:54 AM
19
MXN
19.24340
19.27340
19.27340
19.24340
06:54 AM
20
TRY
34.25580
34.26030
34.26032
34.25581
06:54 AM
21
SEK
10.37130
10.37290
10.37285
10.37134
06:54 AM
22
ZAR
17.40040
17.43000
17.43000
17.40040
06:54 AM
23
NOK
10.63160
10.63450
10.63452
10.63157
06:54 AM
24
DKK
6.79810
6.79910
6.79910
6.79810
06:54 AM
25
ARS
971.23600
971.24600
971.24620
971.23620
06:54 AM
26
BDT
118.48100
121.76300
121.76291
118.48138
09:00 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
03:54 PM
28
BRL
5.45305
5.46035
5.46035
5.45305
06:53 AM
29
KRW
1,346.89000
1,347.32000
1,347.32000
1,346.89000
06:54 AM
30
KWD
0.30635
0.30655
0.30655
0.30635
03:54 PM
31
LKR
292.03800
298.41800
298.41849
292.03774
09:00 PM
32
OMR
0.38500
0.38505
0.38505
0.38500
03:54 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
03:54 PM
34
RUB
96.24770
96.25590
96.25586
96.24766
06:54 AM
35
AFN
67.96940
69.79260
69.79256
67.96935
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,775.20000
12,839.00000
12,838.97726
12,775.16977
09:00 PM
40
PHP
56.94100
57.04200
57.04200
56.94100
06:54 AM
42
NGN
1,619.50000
1,620.50000
1,620.50000
1,619.50000
06:45 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:44 AM
44
AMD
361.69700
416.38900
416.38941
361.69728
09:00 PM
45
TWD
32.16430
32.19430
32.19430
32.16430
06:54 AM
46
XAU
2,655.61000
2,655.82000
2,655.82000
2,655.61000
06:54 AM
47
XAG
31.86320
31.87080
31.87080
31.86320
06:54 AM
48
XPT
981.05200
987.92800
987.92800
981.05200
03:54 PM
49
XPD
1,016.51000
1,024.33000
1,024.32700
1,016.50960
03:54 PM
2,120
VES
36.97950
36.99920
36.99915
36.97951
06:54 AM
2,212
UGX
3,645.23000
3,727.27000
3,727.26858
3,645.23039
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
280,946,258.0
25,921,249,376.520
0
07/10/2024 04:10 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,694,942.0
30,149,911,187.060
0
07/10/2024 04:10 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,253,990.0
20,950,588,016.660
0
07/10/2024 04:10 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,194,980.0
18,152,189,367.130
0
07/10/2024 04:10 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
266,935,079.0
22,164,101,872.870
0
07/10/2024 04:10 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:04 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,127,461.0
9,259,859,574.540
0
07/10/2024 04:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,240.0
64,305.0
62,615.0
525.00
BRENT CRUDE
EB
79.8
79.9
77.2
1.73
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.3
76.4
73.6
1.92
SUGAR #11 WORLD
SB
23.0
23.0
22.7
-0.03
To see more commodities please register for our portal