1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07583
1.07585
1.07585
1.07583
09:23 AM
3
GBP
1.24974
1.24980
1.24980
1.24974
09:23 AM
4
CHF
0.90798
0.90802
0.90802
0.90798
09:23 AM
5
JPY
155.74600
155.75700
155.75700
155.74600
09:23 AM
6
CAD
1.37160
1.37165
1.37165
1.37161
09:23 AM
7
AUD
0.65930
0.65970
0.65970
0.65930
09:23 AM
8
INR
83.48140
83.48190
83.48190
83.48140
09:23 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:23 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:11 PM
11
HKD
7.81623
7.81648
7.81645
7.81626
09:23 AM
12
CNH
7.22841
7.22857
7.22857
7.22841
09:23 AM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.87000
36.89000
36.89000
36.87000
09:23 AM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,058.20000
16,067.20000
16,067.20000
16,058.20000
09:23 AM
17
SGD
1.35491
1.35511
1.35511
1.35491
09:23 AM
18
NZD
0.60100
0.60105
0.60105
0.60100
09:23 AM
19
MXN
16.89300
16.92300
16.92300
16.89300
09:23 AM
20
TRY
32.21370
32.22370
32.22370
32.21370
09:23 AM
21
SEK
10.87910
10.88070
10.88067
10.87915
09:23 AM
22
ZAR
18.47910
18.48280
18.48280
18.47910
09:23 AM
23
NOK
10.88980
10.89230
10.89225
10.88983
09:23 AM
24
DKK
6.93332
6.93382
6.93382
6.93332
09:23 AM
25
ARS
882.22100
882.23000
882.22954
882.22118
09:23 AM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
06:22 PM
28
BRL
5.15230
5.15530
5.15530
5.15230
09:23 AM
29
KRW
1,367.79000
1,368.19000
1,368.19000
1,367.79000
09:23 AM
30
KWD
0.30756
0.30766
0.30766
0.30756
06:23 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:22 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:22 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.28750
73.15100
73.15096
71.28748
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,665.20000
12,730.40000
12,730.37288
12,665.15104
07:19 AM
40
PHP
57.29400
57.34800
57.34800
57.29400
09:23 AM
42
NGN
1,417.88000
1,418.88000
1,418.88000
1,417.88000
08:53 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:29 AM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.41000
32.42200
32.42200
32.41000
09:23 AM
46
XAU
2,315.18000
2,315.58000
2,315.58000
2,315.18000
09:22 AM
47
XAG
27.65820
27.66580
27.66580
27.65820
09:22 AM
48
XPT
978.85000
980.35000
980.35000
978.85000
06:23 PM
49
XPD
952.22900
957.55400
957.55370
952.22900
06:23 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,715.0
62,125.0
60,875.0
-745.00
BRENT CRUDE
EB
83.7
84.3
83.7
0.15
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
107.0
107.0
107.0
1.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.8
79.1
0.19
SUGAR #11 WORLD
SB
19.6
19.9
19.6
0.03
To see more commodities please register for our portal