1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08610
1.08640
1.08640
1.08610
08:04 AM
3
GBP
1.26948
1.26952
1.26952
1.26948
08:04 AM
4
CHF
0.90945
0.90957
0.90957
0.90945
08:04 AM
5
JPY
155.80500
155.81400
155.81400
155.80500
08:04 AM
6
CAD
1.36229
1.36242
1.36242
1.36229
08:04 AM
7
AUD
0.66815
0.66817
0.66817
0.66815
08:04 AM
8
INR
83.30180
83.30230
83.30230
83.30180
08:04 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
05:04 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:01 PM
11
HKD
7.79980
7.79990
7.79990
7.79980
08:04 AM
12
CNH
7.24314
7.24354
7.24354
7.24314
08:04 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.08500
36.11100
36.11100
36.08500
08:04 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,976.10000
15,984.80000
15,984.80000
15,976.10000
08:04 AM
17
SGD
1.34670
1.34683
1.34683
1.34670
08:04 AM
18
NZD
0.61106
0.61116
0.61116
0.61106
08:04 AM
19
MXN
16.59460
16.59740
16.59744
16.59459
08:04 AM
20
TRY
32.19880
32.20370
32.20371
32.19883
08:04 AM
21
SEK
10.68760
10.69660
10.69660
10.68760
08:04 AM
22
ZAR
18.22840
18.23720
18.23718
18.22845
08:04 AM
23
NOK
10.68830
10.69140
10.69137
10.68827
08:04 AM
24
DKK
6.86858
6.86920
6.86920
6.86858
08:04 AM
25
ARS
886.72500
886.73500
886.73470
886.72470
08:04 AM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
05:04 PM
28
BRL
5.11133
5.11869
5.11869
5.11133
08:04 AM
29
KRW
1,360.37000
1,360.76000
1,360.76000
1,360.37000
08:04 AM
30
KWD
0.30681
0.30691
0.30691
0.30681
05:04 PM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38485
0.38493
0.38493
0.38485
04:48 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
05:04 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.99260
72.83370
72.83372
70.99263
07:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
57.90900
57.92900
57.92900
57.90900
08:04 AM
42
NGN
1,493.56000
1,494.56000
1,494.56000
1,493.56000
07:53 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:48 AM
44
AMD
360.22000
415.45500
415.45458
360.22020
07:53 AM
45
TWD
32.24400
32.27400
32.27400
32.24400
08:04 AM
46
XAU
2,426.71000
2,427.04000
2,427.04000
2,426.71000
08:04 AM
47
XAG
31.28520
31.29880
31.29880
31.28520
08:04 AM
48
XPT
1,066.53000
1,068.78000
1,068.78000
1,066.53000
05:04 PM
49
XPD
1,002.50000
1,007.25000
1,007.25000
1,002.50000
05:04 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
07:42 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal