1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08469
1.08471
1.08471
1.08469
01:13 PM
3
GBP
1.27014
1.27023
1.27023
1.27014
01:13 PM
4
CHF
0.91136
0.91143
0.91143
0.91136
01:13 PM
5
JPY
156.21900
156.22600
156.22600
156.21900
01:13 PM
6
CAD
1.36546
1.36559
1.36559
1.36546
01:13 PM
7
AUD
0.66606
0.66614
0.66614
0.66606
01:13 PM
8
INR
83.30100
83.31600
83.31600
83.30100
01:13 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:13 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:39 PM
11
HKD
7.80343
7.80427
7.80427
7.80343
01:13 PM
12
CNH
7.24819
7.24827
7.24827
7.24819
01:13 PM
13
CNY
7.23760
7.23820
7.23820
7.23760
08:42 PM
14
THB
36.30500
36.43600
36.43600
36.30500
01:13 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
15,982.10000
15,989.70000
15,989.70000
15,982.10000
01:13 PM
17
SGD
1.34768
1.34779
1.34779
1.34768
01:13 PM
18
NZD
0.60913
0.60918
0.60918
0.60913
01:13 PM
19
MXN
16.66120
16.66620
16.66623
16.66123
01:13 PM
20
TRY
32.18680
32.19510
32.19506
32.18678
01:13 PM
21
SEK
10.69970
10.70230
10.70234
10.69968
01:13 PM
22
ZAR
18.06390
18.09390
18.09390
18.06390
01:13 PM
23
NOK
10.67150
10.67660
10.67658
10.67145
01:13 PM
24
DKK
6.87832
6.87882
6.87882
6.87832
01:13 PM
25
ARS
889.32700
889.33700
889.33700
889.32700
01:13 PM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
10:13 PM
28
BRL
5.11910
5.12210
5.12210
5.11910
01:13 PM
29
KRW
1,364.98000
1,365.45000
1,365.45000
1,364.98000
01:13 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:05 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38482
0.38497
0.38497
0.38482
07:40 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:13 PM
34
RUB
90.29000
90.31000
90.31000
90.29000
11:07 AM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:07 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:07 AM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
11:07 AM
40
PHP
58.12800
58.17000
58.17000
58.12800
01:13 PM
42
NGN
1,415.00000
1,539.00000
1,539.00000
1,415.00000
10:44 AM
43
KES
130.50000
132.50000
132.50000
130.50000
11:07 AM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.30280
32.33280
32.33280
32.30280
01:13 PM
46
XAU
2,420.05000
2,420.39000
2,420.39000
2,420.05000
01:12 PM
47
XAG
31.75920
31.77180
31.77180
31.75920
01:12 PM
48
XPT
1,049.21000
1,055.79000
1,055.75010
1,049.21000
10:13 PM
49
XPD
1,023.17000
1,030.99000
1,030.99130
1,023.17630
10:13 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:07 AM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
69,950.0
72,360.0
69,820.0
-485.00
BRENT CRUDE
EB
82.8
83.8
82.0
-0.89
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.3
77.7
-0.78
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal