1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07101
1.07113
1.07113
1.07101
05:59 PM
3
GBP
1.25230
1.25259
1.25259
1.25230
05:59 PM
4
CHF
0.91646
0.91672
0.91672
0.91646
05:59 PM
5
JPY
154.66100
154.67100
154.67100
154.66100
05:59 PM
6
CAD
1.37351
1.37460
1.37460
1.37351
05:59 PM
7
AUD
0.65247
0.65262
0.65262
0.65247
05:59 PM
8
INR
83.40820
83.40870
83.40870
83.40820
05:58 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:59 AM
10
AED
3.67280
3.67310
3.67310
3.67280
02:59 AM
11
HKD
7.82320
7.82330
7.82330
7.82320
05:59 PM
12
CNH
7.23193
7.23666
7.23666
7.23193
05:59 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.98000
37.00000
37.00000
36.98000
05:58 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
04:41 PM
16
IDR
16,182.20000
16,204.20000
16,204.20000
16,182.20000
05:58 PM
17
SGD
1.36000
1.36100
1.36100
1.36000
05:59 PM
18
NZD
0.59192
0.59303
0.59303
0.59192
05:59 PM
19
MXN
16.97660
17.00660
17.00660
16.97660
05:59 PM
20
TRY
32.44440
32.45440
32.45440
32.44440
05:59 PM
21
SEK
10.90290
10.96070
10.96072
10.90288
05:59 PM
22
ZAR
18.57480
18.60480
18.60480
18.57480
05:59 PM
23
NOK
11.02300
11.06280
11.06279
11.02297
05:59 PM
24
DKK
6.96300
6.96400
6.96400
6.96300
05:59 PM
25
ARS
873.33400
873.34400
873.34360
873.33360
05:58 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
05:58 PM
29
KRW
1,377.11000
1,379.11000
1,379.11000
1,377.11000
05:58 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:58 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
05:11 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
04:41 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
04:36 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
05:29 PM
40
PHP
57.60800
57.82000
57.82000
57.60800
05:55 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
04:37 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:33 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.52590
32.55590
32.55590
32.52590
05:58 PM
46
XAU
2,317.93000
2,318.53000
2,318.53000
2,317.93000
05:58 PM
47
XAG
26.62410
26.63690
26.63690
26.62410
05:58 PM
48
XPT
950.20000
959.20000
959.20000
950.20000
02:01 AM
49
XPD
942.89300
948.21700
948.21710
942.89280
02:39 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
04:40 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,670.0
61,150.0
56,910.0
-1,730.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.70
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
81.6
78.8
-2.80
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal