1
PKR
278.85000
278.95000
278.85000
278.80000
03:01 PM
2
EUR
1.03079
1.03084
1.03100
1.02983
08:51 PM
3
GBP
1.22358
1.22365
1.22400
1.22298
08:51 PM
4
CHF
0.91010
0.91016
0.91137
0.91007
08:51 PM
5
JPY
155.15200
155.15600
155.48400
154.98100
08:51 PM
6
CAD
1.43985
1.43991
1.44028
1.43948
08:51 PM
7
AUD
0.62120
0.62126
0.62133
0.62068
08:51 PM
8
INR
86.53410
86.57300
86.60730
86.51980
08:51 PM
9
SAR
3.75200
3.75220
3.75200
3.75220
06:50 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78794
7.78811
7.78910
7.78775
08:51 PM
12
CNH
7.34039
7.34051
7.34787
7.33914
08:51 PM
13
CNY
7.32610
7.32670
7.33110
7.32640
06:50 AM
14
THB
34.49400
34.50500
34.59000
34.49000
08:51 PM
15
MYR
4.49750
4.50250
4.49950
4.50200
08:50 PM
16
IDR
16,360.80000
16,372.30000
16,411.00000
16,366.00000
08:51 PM
17
SGD
1.36595
1.36601
1.36731
1.36552
08:51 PM
18
NZD
0.56116
0.56128
0.56133
0.56047
08:51 PM
19
MXN
20.83290
20.86290
20.85678
20.83800
08:51 PM
20
TRY
35.53960
35.54960
35.55763
35.54455
08:51 PM
21
SEK
11.13523
11.14145
11.15460
11.14000
08:51 PM
22
ZAR
18.78240
18.79350
18.81587
18.79010
08:51 PM
23
NOK
11.33293
11.38547
11.37580
11.35001
08:51 PM
24
DKK
7.23686
7.23805
7.24401
7.23678
08:51 PM
25
ARS
1,041.10870
1,041.11870
1,041.36689
1,040.96648
08:51 PM
26
BDT
119.83158
123.33230
120.14072
123.33230
07:00 PM
27
BHD
0.37682
0.37707
0.37697
0.37701
06:50 AM
28
BRL
6.04990
6.05290
6.05340
6.05100
08:48 PM
29
KRW
1,453.92000
1,454.06000
1,457.43000
1,453.19000
08:51 PM
30
KWD
0.30810
0.30870
0.30842
0.30839
06:50 AM
31
LKR
293.08802
299.89498
293.08802
299.35906
07:00 PM
32
OMR
0.38486
0.38511
0.38497
0.38500
06:50 AM
33
QAR
3.63580
3.65380
3.64550
3.64650
06:50 AM
34
RUB
103.62121
103.62994
103.63473
103.60778
08:50 PM
35
AFN
72.00000
74.00000
72.82004
74.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:03 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.54000
15.25000
15.54000
07:00 PM
39
UZS
12,950.00000
13,025.00000
12,950.00000
12,997.33071
07:00 PM
40
PHP
58.47700
58.49400
58.57500
58.48300
08:51 PM
42
NGN
1,559.60000
1,560.60000
1,559.60000
1,549.70000
07:51 PM
43
KES
128.50000
130.50000
128.50000
130.50000
07:25 PM
44
AMD
398.10000
398.10000
398.10000
398.10000
07:00 PM
45
TWD
32.92600
32.93200
32.94600
32.88900
08:51 PM
46
XAU
2,713.46000
2,713.85000
2,715.90000
2,710.32000
08:50 PM
47
XAG
30.79210
30.81380
30.82620
30.74720
08:50 PM
48
XPT
930.55000
938.05000
935.25000
936.51300
06:50 AM
49
XPD
939.98070
947.52930
947.85330
942.58000
06:50 AM
2,120
VES
54.68468
54.69800
54.68503
54.68102
08:50 PM
2,212
UGX
3,645.61049
3,733.12848
3,654.17509
3,733.12848
07:00 PM
2,213
TZS
2,524.98500
2,525.01500
2,524.98500
2,525.01500
07:25 PM
Data is delayed by 20 minutes
KSE100
114,884.63
113,836.745
113,630.45
-658.965
-0.576
176,924,174.0
14,966,430,288.780
0
16/01/2025 03:50 PM
ALLSHR
71,523.47
70,771.208
70,739.58
-546.931
-0.767
468,301,411.0
24,963,829,517.060
0
16/01/2025 03:50 PM
KSE30
36,152.89
35,762.108
35,678.25
-241.005
-0.669
85,206,221.0
12,835,491,581.680
0
16/01/2025 03:50 PM
KMI30
176,776.38
174,479.110
173,877.39
-1,520.106
-0.864
107,821,992.0
11,988,694,761.950
0
16/01/2025 03:50 PM
KMIALLSHR
49,976.99
49,337.652
49,298.29
-493.590
-0.991
257,659,871.0
20,082,744,112.000
0
16/01/2025 03:50 PM
BKTi
25,994.35
25,819.842
25,773.68
-36.507
-0.141
4,618,496.0
828,596,991.420
0
16/01/2025 03:50 PM
OGTi
29,705.95
29,207.097
29,132.89
-410.463
-1.386
7,262,111.0
1,948,220,868.130
0
16/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
101,615.0
101,655.0
100,190.0
915.00
BRENT CRUDE
EB
81.5
81.6
81.4
0.22
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-0.30
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
107.0
1.65
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
78.1
78.2
77.8
-0.55
SUGAR #11 WORLD
SB
18.4
18.7
18.1
0.39
To see more commodities please register for our portal