1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07660
1.07666
1.07666
1.07660
11:04 PM
3
GBP
1.25467
1.25482
1.25482
1.25467
11:04 PM
4
CHF
0.90562
0.90579
0.90579
0.90562
11:04 PM
5
JPY
153.79800
153.80700
153.80700
153.79800
11:04 PM
6
CAD
1.36796
1.36813
1.36813
1.36796
11:04 PM
7
AUD
0.66179
0.66185
0.66185
0.66179
11:04 PM
8
INR
83.42100
83.44060
83.44060
83.42100
11:04 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:04 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:45 AM
11
HKD
7.81504
7.81553
7.81553
7.81504
11:04 PM
12
CNH
7.21833
7.21893
7.21893
7.21833
11:04 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.71100
36.73600
36.73600
36.71100
11:04 PM
15
MYR
4.73850
4.74350
4.74350
4.73850
10:21 PM
16
IDR
16,021.40000
16,035.30000
16,035.30000
16,021.40000
11:04 PM
17
SGD
1.35123
1.35141
1.35141
1.35123
11:04 PM
18
NZD
0.60020
0.60080
0.60080
0.60020
11:04 PM
19
MXN
16.94980
16.96740
16.96742
16.94980
11:04 PM
20
TRY
32.27550
32.28550
32.28550
32.27550
11:04 PM
21
SEK
10.81540
10.83280
10.83275
10.81540
11:04 PM
22
ZAR
18.49670
18.53420
18.53421
18.49675
11:04 PM
23
NOK
10.85950
10.87610
10.87612
10.85952
11:04 PM
24
DKK
6.92760
6.92860
6.92860
6.92760
11:04 PM
25
ARS
876.35000
876.49900
876.49900
876.35038
11:03 PM
26
BDT
107.83700
111.18100
111.18077
107.83726
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:04 AM
28
BRL
5.07806
5.12452
5.12452
5.07806
11:00 PM
29
KRW
1,357.76000
1,359.76000
1,359.76000
1,357.76000
11:04 PM
30
KWD
0.30721
0.30731
0.30731
0.30721
02:48 AM
31
LKR
293.33300
299.83400
299.83376
293.33259
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
08:04 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.26210
73.11950
73.11954
71.26206
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,609.70000
12,674.70000
12,674.66321
12,609.65065
09:00 PM
40
PHP
57.24000
57.26900
57.26900
57.24000
11:04 PM
42
NGN
1,393.24000
1,394.24000
1,394.24000
1,393.24000
08:24 PM
43
KES
131.21000
133.21000
133.21000
131.21000
09:00 PM
44
AMD
359.24300
414.96800
414.96782
359.24251
09:00 PM
45
TWD
32.31580
32.34580
32.34580
32.31580
11:04 PM
46
XAU
2,310.26000
2,311.01000
2,311.01000
2,310.26000
11:03 PM
47
XAG
26.93230
26.93680
26.93680
26.93230
11:03 PM
48
XPT
952.40000
954.80000
954.80000
952.40000
08:04 AM
49
XPD
941.00000
949.00000
949.00000
941.00000
08:04 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,733.60000
3,817.18000
3,817.18383
3,733.59586
09:00 PM
2,213
TZS
2,590.28000
2,590.30000
2,590.30500
2,590.27500
08:24 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,365.0
64,980.0
64,180.0
1,775.00
BRENT CRUDE
EB
83.2
83.5
82.9
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.6
78.0
0.22
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal