MPS Preview: High for Longer

PSX carries out Re-Composition exercise of KSE-100 Index

11:19
March 10, 2021
MG

March 10, 2021 (MLN): The Pakistan Stock Exchange Limited has carried out the Re-Composition exercise of KSE-100 Index Companies for the review period from September 2020to February 2021, as per the Re-Composition Rules of KSE-100 Index.

According to a notification issued by PSX in this regard, the following 10 companies would be affected as a result of the said Re-Composition.

Incoming	Outgoing	Reasons for Incoming
Yousaf Weaving Mills Limited	Shahtaj Textile Limited	Sector Based Rule
Ibrahim Fibres Limited	Gatron (Industries) Limited	Sector Based Rule
National Refinery Limited	Philip Morris (Pakistan) Limited	Sector Based Rule
Unity Foods Limited	Glaxo SmithKline Consumer Healthcare Pakistan Limited	Sector Based Rule
Century Paper & Board Mills Limited	Saif Power Limited	Market Capitalization Based Rule

The above changes in the KSE-100 Index will be implemented w.e.f. Thursday, April 01, 2021.

Copyright Mettis Link News

Posted on: 2021-03-10T16:19:00+05:00

40137

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.31000	278.56000	278.56000	278.31000	11:51 AM
2	EUR	1.07371	1.07379	1.07379	1.07371	02:53 AM
3	GBP	1.25146	1.25149	1.25149	1.25146	02:53 AM
4	CHF	0.91180	0.91220	0.91220	0.91180	02:53 AM
5	JPY	156.21400	156.22500	156.22500	156.21400	02:53 AM
6	CAD	1.36381	1.36394	1.36394	1.36381	02:53 AM
7	AUD	0.65502	0.65508	0.65508	0.65502	02:53 AM
8	INR	83.32300	83.33800	83.33800	83.32300	02:53 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:53 AM
10	AED	3.67280	3.67310	3.67310	3.67280	11:53 AM
11	HKD	7.82883	7.82903	7.82903	7.82883	02:53 AM
12	CNH	7.25609	7.25636	7.25636	7.25609	02:53 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.95000	36.97000	36.97000	36.95000	02:53 AM
15	MYR	4.77250	4.77750	4.77750	4.77250	02:53 AM
16	IDR	16,195.20000	16,207.70000	16,207.70000	16,195.20000	02:53 AM
17	SGD	1.35939	1.35946	1.35946	1.35939	02:53 AM
18	NZD	0.59690	0.59695	0.59695	0.59690	02:53 AM
19	MXN	17.16400	17.19400	17.19400	17.16400	02:53 AM
20	TRY	32.56210	32.57220	32.57215	32.56213	02:53 AM
21	SEK	10.84750	10.85240	10.85241	10.84748	02:53 AM
22	ZAR	18.99040	19.02040	19.02040	18.99040	02:53 AM
23	NOK	10.94050	10.94650	10.94650	10.94050	02:53 AM
24	DKK	6.94533	6.94597	6.94597	6.94533	02:53 AM
25	ARS	873.75700	873.76700	873.76720	873.75720	02:52 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	11:53 AM
28	BRL	5.15860	5.16160	5.16160	5.15860	02:49 AM
29	KRW	1,374.47000	1,376.47000	1,376.47000	1,374.47000	02:53 AM
30	KWD	0.30763	0.30783	0.30783	0.30763	11:53 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38504	0.38504	0.38498	11:53 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:52 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.64400	57.68100	57.68100	57.64400	02:53 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:16 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.55300	32.55700	32.55700	32.55300	02:53 AM
46	XAU	2,342.18000	2,342.68000	2,342.68000	2,342.18000	02:52 AM
47	XAG	27.67840	27.68680	27.68680	27.67840	02:52 AM
48	XPT	925.85000	927.35000	927.35000	925.85000	11:53 AM
49	XPD	990.25000	995.25000	995.25000	990.25000	11:53 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,855.0	65,390.0	64,510.0	155.00
BRENT CRUDE	EB	89.4	89.6	89.2	0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.1	83.7	0.36
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX carries out Re-Composition exercise of KSE-100 Index

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices dip Rs3,500 per tola as Middle East tensions ease

PSX Closing Bell: Static Charge

MG Morning Breeze: Updates to Skim before Market

CCP approves SSGC-Itron tech transfer deal with conditions