1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07491
1.07499
1.07499
1.07491
07:00 PM
3
GBP
1.24980
1.25000
1.25000
1.24980
07:00 PM
4
CHF
0.90783
0.90795
0.90795
0.90783
07:00 PM
5
JPY
155.58200
155.61100
155.61100
155.58200
07:00 PM
6
CAD
1.37210
1.37260
1.37260
1.37210
07:00 PM
7
AUD
0.65797
0.65823
0.65823
0.65797
07:00 PM
8
INR
83.45720
83.45770
83.45770
83.45720
07:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:00 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:00 AM
11
HKD
7.81639
7.81741
7.81741
7.81639
07:00 PM
12
CNH
7.22641
7.23127
7.23127
7.22641
07:00 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.81500
37.04700
37.04700
36.81500
07:00 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,063.00000
16,077.00000
16,077.00000
16,063.00000
06:58 PM
17
SGD
1.35490
1.35590
1.35590
1.35490
07:00 PM
18
NZD
0.60040
0.60100
0.60100
0.60040
07:00 PM
19
MXN
16.90340
16.93340
16.93340
16.90340
07:00 PM
20
TRY
32.37730
32.38130
32.38130
32.37730
07:00 PM
21
SEK
10.89780
10.90680
10.90675
10.89775
07:00 PM
22
ZAR
18.50230
18.66210
18.66210
18.50230
07:00 PM
23
NOK
10.88750
10.93550
10.93550
10.88753
07:00 PM
24
DKK
6.93880
6.93980
6.93980
6.93880
07:00 PM
25
ARS
881.74200
881.75000
881.75013
881.74176
07:00 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.08740
5.09040
5.09040
5.08740
06:58 PM
29
KRW
1,364.71000
1,366.71000
1,366.71000
1,364.71000
07:00 PM
30
KWD
0.30751
0.30761
0.30761
0.30751
04:00 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
04:00 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
04:25 PM
40
PHP
57.38800
57.45600
57.45600
57.38800
06:45 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
04:48 PM
43
KES
130.00000
132.00000
132.00000
130.00000
04:48 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.33280
32.36280
32.36280
32.33280
07:00 PM
46
XAU
2,309.41000
2,309.74000
2,309.74000
2,309.41000
07:00 PM
47
XAG
27.35100
27.36490
27.36490
27.35100
07:00 PM
48
XPT
976.05000
978.45000
978.45000
976.05000
04:00 AM
49
XPD
955.11800
960.76800
960.76790
955.11790
04:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
04:48 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,615.0
62,110.0
61,410.0
-845.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.1
0.17
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal