1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07171
1.07177
1.07177
1.07171
08:59 AM
3
GBP
1.25072
1.25076
1.25076
1.25072
08:59 AM
4
CHF
0.91307
0.91313
0.91313
0.91307
08:59 AM
5
JPY
156.84900
156.86200
156.86200
156.84900
08:59 AM
6
CAD
1.36519
1.36525
1.36525
1.36519
08:59 AM
7
AUD
0.65425
0.65427
0.65427
0.65425
08:59 AM
8
INR
83.37150
83.37250
83.37250
83.37150
08:59 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:59 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:59 PM
11
HKD
7.82860
7.82870
7.82870
7.82860
08:59 AM
12
CNH
7.26468
7.26476
7.26476
7.26468
08:59 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93000
36.95000
36.95000
36.93000
08:59 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,231.00000
16,242.10000
16,242.10000
16,231.00000
08:59 AM
17
SGD
1.36112
1.36121
1.36121
1.36112
08:59 AM
18
NZD
0.59527
0.59532
0.59532
0.59527
08:59 AM
19
MXN
17.14250
17.17250
17.17250
17.14250
08:59 AM
20
TRY
32.46200
32.46820
32.46819
32.46199
08:59 AM
21
SEK
10.90490
10.90800
10.90801
10.90494
08:59 AM
22
ZAR
18.82230
18.82600
18.82600
18.82230
08:59 AM
23
NOK
11.00000
11.00260
11.00260
11.00000
08:59 AM
24
DKK
6.95827
6.95877
6.95877
6.95827
08:59 AM
25
ARS
873.69100
873.70100
873.70100
873.69100
08:59 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
05:59 PM
28
BRL
5.12630
5.12930
5.12930
5.12630
08:58 AM
29
KRW
1,375.97000
1,376.61000
1,376.61000
1,375.97000
08:59 AM
30
KWD
0.30790
0.30800
0.30800
0.30790
05:59 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:59 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:58 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65200
57.69000
57.69000
57.65200
08:59 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56450
32.59450
32.59450
32.56450
08:59 AM
46
XAU
2,344.25000
2,344.64000
2,344.64000
2,344.25000
08:58 AM
47
XAG
27.53120
27.53980
27.53980
27.53120
08:58 AM
48
XPT
917.45000
918.95000
918.95000
917.45000
05:59 PM
49
XPD
973.00000
978.00000
978.00000
973.00000
05:59 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,885.0
65,390.0
64,510.0
-385.00
BRENT CRUDE
EB
89.6
89.8
89.0
0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
84.5
83.6
0.64
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.37
To see more commodities please register for our portal