1
PKR
277.65000
277.85000
277.85000
277.65000
01:53 PM
2
EUR
1.09123
1.09126
1.09126
1.09123
04:52 AM
3
GBP
1.30780
1.30785
1.30785
1.30780
04:52 AM
4
CHF
0.86160
0.86200
0.86200
0.86160
04:52 AM
5
JPY
149.18600
149.19600
149.19600
149.18600
04:52 AM
6
CAD
1.38068
1.38082
1.38082
1.38068
04:52 AM
7
AUD
0.67133
0.67136
0.67136
0.67133
04:52 AM
8
INR
84.06200
84.06740
84.06740
84.06200
04:52 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
01:52 PM
10
AED
3.67280
3.67330
3.67330
3.67280
01:52 PM
11
HKD
7.76729
7.76754
7.76754
7.76729
04:52 AM
12
CNH
7.12321
7.12345
7.12345
7.12321
04:52 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.33200
33.36200
33.36200
33.33200
04:52 AM
15
MYR
4.30800
4.31300
4.31300
4.30800
04:48 AM
16
IDR
15,569.90000
15,579.20000
15,579.20000
15,569.90000
04:52 AM
17
SGD
1.30847
1.30862
1.30862
1.30847
04:52 AM
18
NZD
0.60874
0.60878
0.60878
0.60874
04:52 AM
19
MXN
19.37570
19.40570
19.40570
19.37570
04:52 AM
20
TRY
34.26100
34.27100
34.27100
34.26100
04:52 AM
21
SEK
10.38810
10.39110
10.39110
10.38810
04:52 AM
22
ZAR
17.61230
17.64230
17.64230
17.61230
04:52 AM
23
NOK
10.81790
10.81990
10.81990
10.81790
04:52 AM
24
DKK
6.83670
6.83770
6.83770
6.83670
04:52 AM
25
ARS
979.99600
980.00400
980.00412
979.99588
04:52 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
01:38 PM
28
BRL
5.59490
5.59790
5.59790
5.59490
04:52 AM
29
KRW
1,360.39000
1,360.81000
1,360.81000
1,360.39000
04:52 AM
30
KWD
0.30659
0.30679
0.30679
0.30659
01:52 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38495
0.38498
0.38498
0.38495
01:38 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:38 PM
34
RUB
96.76640
96.77470
96.77468
96.76644
04:52 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.76400
57.79800
57.79800
57.76400
04:52 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
04:35 AM
43
KES
128.15000
130.15000
130.15000
128.15000
09:00 PM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.15480
32.18480
32.18480
32.15480
04:52 AM
46
XAU
2,653.40000
2,653.62000
2,653.62000
2,653.40000
04:52 AM
47
XAG
31.18520
31.19280
31.19280
31.18520
04:52 AM
48
XPT
982.75000
984.25000
984.25000
982.75000
01:52 PM
49
XPD
1,017.19000
1,024.07000
1,024.07120
1,017.18960
01:52 PM
2,120
VES
38.83010
38.84910
38.84911
38.83008
04:52 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
01:58 AM
Data is delayed by 20 minutes
KSE100
85,696.95
85,659.120
84,856.21
397.735
0.467
183,715,785.0
14,710,902,423.450
1
15/10/2024 02:08 PM
ALLSHR
54,931.12
54,913.525
54,361.99
338.186
0.620
303,472,840.0
18,485,792,475.970
1
15/10/2024 02:08 PM
KSE30
27,164.12
27,144.588
26,847.19
132.907
0.492
88,200,061.0
11,866,334,409.950
1
15/10/2024 02:08 PM
KMI30
128,904.85
128,814.637
127,064.13
684.549
0.534
89,082,370.0
11,449,747,593.590
1
15/10/2024 02:08 PM
KMIALLSHR
37,328.28
37,318.721
36,974.13
187.110
0.504
160,041,252.0
14,272,144,357.310
-1
15/10/2024 02:08 PM
BKTi
22,022.53
21,998.861
21,868.97
93.953
0.429
1,570,095.0
268,944,779.930
1
15/10/2024 02:08 PM
OGTi
21,621.37
21,584.601
21,054.31
408.755
1.930
10,534,062.0
1,992,121,459.390
-1
15/10/2024 02:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,950.0
66,765.0
65,465.0
-195.00
BRENT CRUDE
EB
74.3
75.6
74.1
-3.21
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.7
72.1
70.5
-3.14
SUGAR #11 WORLD
SB
22.3
22.3
22.2
-0.08
To see more commodities please register for our portal