1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09006
1.09013
1.09017
1.09013
08:12 PM
3
GBP
1.23311
1.23316
1.23316
1.23313
08:12 PM
4
CHF
0.91630
0.91656
0.91648
0.91638
08:12 PM
5
JPY
129.45900
129.46800
129.46500
129.45900
08:12 PM
6
CAD
1.33132
1.33145
1.33137
1.33133
08:12 PM
7
AUD
0.70704
0.70709
0.70709
0.70709
08:12 PM
8
INR
81.76980
81.78980
81.78980
81.76980
08:12 PM
9
SAR
3.74786
3.75703
3.75703
3.74786
08:12 PM
10
AED
3.67210
3.67410
3.67410
3.67210
08:12 PM
11
HKD
7.84152
7.84177
7.84177
7.84152
08:12 PM
12
CNH
6.74779
6.74802
6.74792
6.74779
08:12 PM
13
CNY
6.74060
6.74260
6.74260
6.74060
08:12 PM
14
THB
32.90500
32.93100
32.93100
32.90500
08:12 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
08:12 PM
16
IDR
14,955.60000
14,961.60000
14,961.60000
14,955.60000
08:12 PM
17
SGD
1.31263
1.31278
1.31274
1.31263
08:12 PM
18
NZD
0.64385
0.64392
0.64392
0.64389
08:12 PM
19
MXN
18.75800
18.76300
18.76299
18.75799
08:12 PM
20
TRY
18.80810
18.81810
18.81598
18.81123
08:12 PM
21
SEK
10.43910
10.44240
10.44079
10.43907
08:12 PM
22
ZAR
17.24150
17.24490
17.24490
17.24150
08:12 PM
23
NOK
9.98713
9.98913
9.98842
9.98713
08:12 PM
24
DKK
6.82399
6.82449
6.82425
6.82399
08:12 PM
25
ARS
187.30900
187.31800
187.31760
187.30934
08:12 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
08:12 PM
27
BHD
0.37420
0.37971
0.37971
0.37420
08:12 PM
28
BRL
5.07920
5.08220
5.08220
5.07920
08:12 PM
29
KRW
1,228.32000
1,229.45000
1,229.45000
1,228.32000
08:12 PM
30
KWD
0.30464
0.30564
0.30564
0.30464
08:12 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
08:12 PM
32
OMR
0.38361
0.38636
0.38636
0.38361
08:12 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
08:12 PM
34
RUB
70.08550
70.15550
70.15550
70.08550
08:12 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
08:12 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:12 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:12 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:12 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
08:12 PM
40
PHP
54.38600
54.39600
54.39600
54.38600
08:12 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
08:12 PM
43
KES
123.49000
125.49000
125.49000
123.49000
08:12 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
08:12 PM
45
TWD
29.82790
29.85790
29.85790
29.82790
08:12 PM
46
XAU
1,926.13000
1,926.04000
1,926.13000
1,926.04000
08:12 PM
47
XAG
23.50020
23.51200
23.51200
23.50020
08:12 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
08:12 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
08:12 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
08:12 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 08:14 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 08:14 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 08:14 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 08:14 PM
Gold
Gold
FX
1,926.2
1,933.0
1,923.0
-1.02
01/02/2023 10:13 AM
01/02/2023 08:14 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 08:14 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 08:14 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 08:14 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.15
01/02/2023 10:13 AM
01/02/2023 08:14 PM
To see more commodities please register for our portal