1
PKR
278.05000
278.15000
278.20000
278.05000
01:06 PM
2
EUR
1.05010
1.05030
1.05050
1.05030
12:08 PM
3
GBP
1.26180
1.26180
1.26220
1.26180
12:08 PM
4
CHF
0.89222
0.89270
0.89260
0.89270
12:11 PM
5
JPY
153.73000
153.74000
153.85000
153.74000
12:08 PM
6
CAD
1.42340
1.42390
1.42350
1.42390
12:08 PM
7
AUD
0.63510
0.63550
0.63570
0.63550
12:08 PM
8
INR
84.80200
84.81700
84.80200
84.81700
10:27 AM
9
SAR
3.75720
3.75760
3.75720
3.75760
04:59 PM
10
AED
3.67290
3.67310
3.67290
3.67310
09:31 AM
11
HKD
7.77490
7.77540
7.77520
7.77530
12:08 PM
12
CNH
7.27950
7.28150
7.27950
7.28150
10:27 AM
13
CNY
7.27560
7.27690
0.00000
0.00000
09:05 PM
14
THB
34.11900
34.16900
34.11900
34.16900
10:27 AM
15
MYR
4.44750
4.45250
4.45250
4.44190
07:00 PM
16
IDR
16,025.80000
16,039.10000
16,025.80000
16,039.10000
11:37 AM
17
SGD
1.34780
1.34880
1.34820
1.34880
12:08 PM
18
NZD
0.57580
0.57630
0.57600
0.57630
11:40 AM
19
MXN
20.11580
20.14500
20.11580
20.14500
12:08 PM
20
TRY
34.94300
34.94700
34.94300
34.94700
10:27 AM
21
SEK
10.97560
10.98460
10.97560
10.97850
12:08 PM
22
ZAR
17.83900
17.87055
17.86060
17.87055
12:08 PM
23
NOK
11.13980
11.14580
11.14020
11.14420
12:08 PM
24
DKK
7.10010
7.10110
7.10010
7.10040
11:40 AM
25
ARS
1,016.36897
1,016.52125
1,017.99550
1,016.52125
12:11 PM
26
BDT
117.58268
121.00880
117.58268
121.00880
10:27 AM
27
BHD
0.37710
0.37730
0.00000
0.00000
12:31 PM
28
BRL
6.04090
6.04390
6.04090
6.04390
11:37 AM
29
KRW
1,434.45000
1,436.45000
1,434.45000
1,436.45000
11:37 AM
30
KWD
0.30780
0.30790
0.30780
0.30790
09:31 AM
31
LKR
286.35736
293.01927
286.35736
293.01927
10:27 AM
32
OMR
0.38492
0.38507
0.00000
0.00000
02:57 AM
33
QAR
3.64400
3.64850
3.64400
3.64850
09:31 AM
34
RUB
102.30788
104.21128
104.45672
104.21128
12:11 PM
35
AFN
68.94123
70.84463
68.94123
70.84463
10:27 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,804.18749
12,870.80657
12,804.18749
12,870.80657
10:27 AM
40
PHP
58.55200
58.73600
59.02100
58.27500
07:00 PM
42
NGN
1,547.61000
1,548.61000
1,554.51000
1,541.15000
07:00 PM
43
KES
127.59458
130.44968
127.59458
130.44968
10:27 AM
44
AMD
363.74019
420.84226
363.74019
420.84226
10:27 AM
45
TWD
32.49830
32.52830
32.49830
32.52830
11:37 AM
46
XAU
2,648.05000
2,649.86000
2,648.05000
2,649.86000
11:39 AM
47
XAG
30.53420
30.58080
30.53420
30.58080
11:39 AM
48
XPT
924.60000
927.00000
924.60000
927.00000
02:50 AM
49
XPD
952.37750
960.20250
0.00000
0.00000
02:49 AM
2,120
VES
50.26160
50.27610
50.26160
50.27610
12:11 PM
2,212
UGX
3,597.43041
3,683.08351
3,597.43041
3,683.08351
10:27 AM
2,213
TZS
2,323.19772
2,418.36783
2,323.19772
2,418.36783
10:27 AM
Data is delayed by 20 minutes
KSE100
115,172.45
114,301.801
112,609.26
121.292
0.106
479,749,698.0
44,316,484,561.600
0
13/12/2024 04:50 PM
ALLSHR
72,657.38
72,362.224
71,370.65
349.852
0.486
1,117,741,730.0
59,496,981,638.880
0
13/12/2024 04:50 PM
KSE30
36,066.73
35,805.434
35,111.30
104.087
0.292
182,721,656.0
33,226,150,031.660
0
13/12/2024 04:50 PM
KMI30
180,120.13
179,177.330
175,168.94
1,107.458
0.622
138,958,950.0
25,123,000,542.920
0
13/12/2024 04:50 PM
KMIALLSHR
51,675.59
51,457.041
50,535.95
532.407
1.046
749,180,669.0
43,532,734,259.530
0
13/12/2024 04:50 PM
BKTi
25,002.82
23,937.594
23,564.82
-1,035.289
-4.146
17,217,356.0
3,834,882,203.620
0
13/12/2024 04:50 PM
OGTi
32,004.27
31,802.095
30,211.35
1,385.948
4.557
37,916,719.0
12,089,582,293.350
0
13/12/2024 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
101,840.0
102,605.0
99,620.0
1,435.00
BRENT CRUDE
EB
74.4
74.6
73.3
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
71.1
71.4
69.9
1.07
SUGAR #11 WORLD
SB
20.7
21.0
20.6
-0.16
To see more commodities please register for our portal