1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07833
1.07841
1.07841
1.07833
06:48 PM
3
GBP
1.25264
1.25276
1.25276
1.25264
06:48 PM
4
CHF
0.90564
0.90580
0.90580
0.90564
06:48 PM
5
JPY
155.35900
155.38700
155.38700
155.35900
06:48 PM
6
CAD
1.36733
1.36746
1.36746
1.36733
06:48 PM
7
AUD
0.66200
0.66225
0.66225
0.66200
06:48 PM
8
INR
83.45430
83.45480
83.45480
83.45430
06:47 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:48 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81372
7.81516
7.81516
7.81372
06:48 PM
12
CNH
7.21956
7.22515
7.22515
7.21956
06:48 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.74000
36.76000
36.76000
36.74000
06:48 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,021.00000
16,035.00000
16,035.00000
16,021.00000
06:48 PM
17
SGD
1.35212
1.35243
1.35243
1.35212
06:48 PM
18
NZD
0.60340
0.60401
0.60401
0.60340
06:48 PM
19
MXN
16.79500
16.80110
16.80107
16.79500
06:48 PM
20
TRY
32.26280
32.27280
32.27280
32.26280
06:48 PM
21
SEK
10.83190
10.88440
10.88445
10.83194
06:48 PM
22
ZAR
18.46030
18.49030
18.49030
18.46030
06:48 PM
23
NOK
10.83010
10.87050
10.87052
10.83011
06:48 PM
24
DKK
6.91730
6.91830
6.91830
6.91730
06:48 PM
25
ARS
882.45400
882.46400
882.46410
882.45410
06:48 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14060
5.14360
5.14360
5.14060
06:47 PM
29
KRW
1,364.80000
1,366.80000
1,366.80000
1,364.80000
06:47 PM
30
KWD
0.30744
0.30754
0.30754
0.30744
03:48 AM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:48 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
01:07 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
12:43 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:08 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
01:07 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
01:08 PM
40
PHP
57.24700
57.40600
57.40600
57.24700
06:25 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
01:07 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:07 PM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.35600
32.38600
32.38600
32.35600
06:48 PM
46
XAU
2,346.01000
2,346.41000
2,346.41000
2,346.01000
06:48 PM
47
XAG
28.33520
28.34790
28.34790
28.33520
06:48 PM
48
XPT
981.05700
987.82300
985.50000
983.20000
03:48 AM
49
XPD
968.92500
974.57500
974.57500
968.96250
03:40 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
01:07 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,335.0
63,335.0
62,910.0
495.00
BRENT CRUDE
EB
84.1
84.3
83.5
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.7
79.6
0.41
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal