1
PKR
281.48000
281.73000
281.70000
281.70000
01:11 PM
2
EUR
1.12363
1.12365
1.12511
1.11802
04:11 AM
3
GBP
1.33430
1.33445
1.33550
1.32911
04:11 AM
4
CHF
0.83595
0.83601
0.84012
0.83459
04:11 AM
5
JPY
146.43800
146.44300
147.66700
146.17600
04:11 AM
6
CAD
1.39198
1.39206
1.39392
1.39130
04:11 AM
7
AUD
0.64934
0.64937
0.64980
0.64653
04:11 AM
8
INR
85.23550
85.25600
85.51300
84.98650
04:11 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:11 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80166
7.80185
7.81126
7.79630
04:11 AM
12
CNH
7.20553
7.20588
7.21591
7.19121
04:11 AM
13
CNY
7.20820
7.20920
7.21860
7.20300
01:11 PM
14
THB
33.23000
33.25000
33.37000
33.19000
04:11 AM
15
MYR
4.30200
4.30700
4.31600
4.29900
04:09 AM
16
IDR
16,541.00000
16,567.40000
16,602.00000
16,542.80000
04:11 AM
17
SGD
1.29810
1.29822
1.30257
1.29698
04:11 AM
18
NZD
0.59565
0.59570
0.59611
0.59323
04:11 AM
19
MXN
19.36726
19.37267
19.42710
19.36468
04:11 AM
20
TRY
38.78860
38.79860
38.80940
38.76100
04:11 AM
21
SEK
9.67510
9.67718
9.74964
9.66066
04:11 AM
22
ZAR
18.21180
18.21820
18.32769
18.20230
04:11 AM
23
NOK
10.31095
10.31320
10.36897
10.29786
04:11 AM
24
DKK
6.63776
6.63834
6.67181
6.62986
04:11 AM
25
ARS
1,124.98096
1,124.98896
1,125.41651
1,124.71263
04:11 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:09 PM
28
BRL
5.60620
5.60920
5.61060
5.60730
04:11 AM
29
KRW
1,399.77000
1,403.41000
1,421.81000
1,395.27000
04:11 AM
30
KWD
0.30735
0.30745
0.30737
0.30721
01:11 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:09 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.60989
80.61789
80.62927
79.83013
04:10 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.73900
55.98500
55.98600
55.64600
04:11 AM
42
NGN
1,602.04000
1,603.04000
1,602.19000
1,598.53000
04:10 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.23800
30.26800
30.42300
30.12700
04:11 AM
46
XAU
3,239.24000
3,242.52000
3,254.41000
3,222.38000
04:10 AM
47
XAG
32.90820
32.92980
32.95020
32.58580
04:10 AM
48
XPT
998.45000
1,003.45000
1,000.65000
991.00000
01:11 PM
49
XPD
958.56790
964.46010
960.21000
953.04240
01:11 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,701.983
118,200.45
126.093
0.106
190,906,674.0
23,092,148,231.750
1
14/05/2025 01:28 PM
ALLSHR
73,824.89
73,385.642
73,208.92
77.908
0.106
408,003,636.0
29,686,144,602.150
1
14/05/2025 01:28 PM
KSE30
36,646.40
36,360.703
36,150.41
59.045
0.163
127,916,430.0
20,896,840,749.570
1
14/05/2025 01:28 PM
KMI30
180,274.45
178,620.283
178,122.46
-255.348
-0.143
139,567,070.0
16,534,894,784.290
1
14/05/2025 01:28 PM
KMIALLSHR
51,217.98
50,890.802
50,769.15
-54.903
-0.108
294,266,639.0
23,113,200,603.580
1
14/05/2025 01:28 PM
BKTi
28,636.34
28,316.930
28,191.26
25.434
0.090
8,650,392.0
1,844,674,589.540
0
14/05/2025 01:28 PM
OGTi
28,082.31
27,704.173
27,644.67
-315.866
-1.127
15,355,297.0
3,422,396,192.260
1
14/05/2025 01:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,100.0
104,955.0
103,740.0
-1,165.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.25
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.25
SUGAR #11 WORLD
SB
18.3
18.3
18.2
0.05
To see more commodities please register for our portal